Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Finolex Industries (FINPIPE) on Daily/ Weekly/ Monthly Period

Beta Values of Finolex Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.823 0.455 0.796 0.709 0.374 0.717 0.547
Mean 522.10 484.31 437.35 517.47 567.17 566.44 560.84
Standard Deviation 6.95 % 2.51 % 2.84 % 3.76 % 3.99 % 4.73 % 6.66 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Finolex Industries Ltd.

Date High Low Close Price Range Price Range %
14-Jul-20 474.00 466.00 469.00 8.00 1.71
13-Jul-20 484.00 466.60 469.70 17.40 3.70
10-Jul-20 493.10 480.00 481.55 13.10 2.72
09-Jul-20 498.00 485.10 490.65 12.90 2.63
08-Jul-20 498.50 485.60 490.00 12.90 2.63
07-Jul-20 496.00 485.00 488.65 11.00 2.25
06-Jul-20 499.15 486.05 487.90 13.10 2.68
03-Jul-20 504.00 491.00 494.65 13.00 2.63
02-Jul-20 505.00 495.00 496.70 10.00 2.01
01-Jul-20 504.35 494.00 498.45 10.35 2.08
30-Jun-20 517.85 497.00 498.05 20.85 4.19
29-Jun-20 526.90 500.25 512.65 26.65 5.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.70 2.72
5 Day Period 12.85 2.71
10 Day Period 12.38 2.57
15 Day Period 16.38 3.37
30 Day Period 17.47 3.70
50 Day Period 16.93 3.87
5 Week Period 32.99 6.92
10 Week Period 36.80 8.28
20 Week Period 56.65 14.89
50 Week Period 42.39 9.62
3 Months Period 65.45 14.67
6 Months Period 111.97 33.44
9 Months Period 101.21 27.38
12 Months Period 95.37 24.04

Monthly Share Price Range of Finolex Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 505.00 466.00 469.00 39.00 8.32
01-Jun-20 30-Jun-20 530.50 438.00 498.05 92.50 18.57
01-May-20 31-May-20 429.95 356.80 425.00 73.15 17.21
01-Apr-20 30-Apr-20 440.90 366.10 401.65 74.80 18.62
01-Mar-20 31-Mar-20 570.95 289.95 392.75 281.00 71.55
01-Feb-20 29-Feb-20 585.00 445.80 543.10 139.20 25.63
01-Jan-20 31-Jan-20 591.90 535.25 560.55 56.65 10.11
01-Dec-19 31-Dec-19 590.00 536.00 546.20 54.00 9.89
01-Nov-19 30-Nov-19 617.80 563.00 580.65 54.80 9.44
01-Oct-19 31-Oct-19 626.90 569.10 605.25 57.80 9.55
01-Sep-19 30-Sep-19 623.75 497.00 595.95 126.75 21.27
01-Aug-19 31-Aug-19 535.80 497.50 503.60 38.30 7.61

Weekly Share Price Range of Finolex Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 484.00 466.00 469.00 18.00 3.84
06-Jul-20 10-Jul-20 499.15 480.00 481.55 19.15 3.98
29-Jun-20 03-Jul-20 526.90 491.00 494.65 35.90 7.26
22-Jun-20 26-Jun-20 530.50 471.00 520.40 59.50 11.43
15-Jun-20 19-Jun-20 484.00 438.00 479.35 46.00 9.60
08-Jun-20 12-Jun-20 492.00 442.00 464.05 50.00 10.77
01-Jun-20 05-Jun-20 487.95 440.00 472.50 47.95 10.15
25-May-20 29-May-20 429.95 403.60 425.00 26.35 6.20
18-May-20 22-May-20 409.50 380.55 400.70 28.95 7.22
11-May-20 15-May-20 399.50 357.00 388.75 42.50 10.93
04-May-20 08-May-20 399.20 356.80 372.20 42.40 11.39
27-Apr-20 01-May-20 415.00 370.00 401.65 45.00 11.20

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.