Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Finolex Industries (FINPIPE) on Daily/ Weekly/ Monthly Period

Beta Values of Finolex Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.823 1.04 0.910 0.709 0.374 0.717 0.547
Mean 522.10 571.12 546.74 517.47 567.17 566.44 560.84
Standard Deviation 6.95 % 1.07 % 1.87 % 3.76 % 3.99 % 4.73 % 6.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Finolex Industries Ltd.

Date High Low Close Price Range Price Range %
12-Dec-19 560.00 548.00 552.10 12.00 2.17
11-Dec-19 559.50 540.30 555.15 19.20 3.46
10-Dec-19 562.45 545.10 549.85 17.35 3.16
09-Dec-19 571.90 558.50 559.90 13.40 2.39
06-Dec-19 580.55 565.00 565.30 15.55 2.75
05-Dec-19 587.90 575.10 579.80 12.80 2.21
04-Dec-19 590.00 580.55 586.85 9.45 1.61
03-Dec-19 589.45 580.25 586.20 9.20 1.57
02-Dec-19 587.95 575.00 586.00 12.95 2.21
29-Nov-19 584.00 576.05 580.65 7.95 1.37
28-Nov-19 583.35 572.15 581.40 11.20 1.93
27-Nov-19 579.90 571.95 577.00 7.95 1.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.60 2.87
5 Day Period 15.49 2.83
10 Day Period 13.54 2.42
15 Day Period 13.66 2.42
30 Day Period 14.07 2.46
50 Day Period 14.72 2.54
5 Week Period 25.53 4.59
10 Week Period 29.18 5.09
20 Week Period 31.39 5.75
50 Week Period 29.36 5.80
3 Months Period 52.25 9.47
6 Months Period 65.47 12.46
9 Months Period 59.85 11.84
12 Months Period 63.18 12.94

Monthly Share Price Range of Finolex Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 590.00 540.30 552.10 49.70 9.00
01-Nov-19 30-Nov-19 617.80 563.00 580.65 54.80 9.44
01-Oct-19 31-Oct-19 626.90 569.10 605.25 57.80 9.55
01-Sep-19 30-Sep-19 623.75 497.00 595.95 126.75 21.27
01-Aug-19 31-Aug-19 535.80 497.50 503.60 38.30 7.61
01-Jul-19 31-Jul-19 542.00 495.00 526.70 47.00 8.92
01-Jun-19 30-Jun-19 524.00 484.05 506.95 39.95 7.88
01-May-19 31-May-19 505.00 440.50 495.15 64.50 13.03
01-Apr-19 30-Apr-19 509.40 455.05 463.80 54.35 11.72
01-Mar-19 31-Mar-19 550.85 470.00 489.25 80.85 16.53
01-Feb-19 28-Feb-19 518.00 437.00 474.55 81.00 17.07
01-Jan-19 31-Jan-19 569.90 512.00 513.65 57.90 11.27

Weekly Share Price Range of Finolex Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 571.90 540.30 552.10 31.60 5.72
02-Dec-19 06-Dec-19 590.00 565.00 565.30 25.00 4.42
25-Nov-19 29-Nov-19 594.50 564.00 580.65 30.50 5.25
18-Nov-19 22-Nov-19 578.00 563.00 565.70 15.00 2.65
11-Nov-19 15-Nov-19 602.85 570.00 570.25 32.85 5.76
04-Nov-19 08-Nov-19 617.80 579.00 592.15 38.80 6.55
28-Oct-19 01-Nov-19 619.05 600.00 601.15 19.05 3.17
21-Oct-19 25-Oct-19 626.90 597.15 607.30 29.75 4.90
14-Oct-19 18-Oct-19 625.00 584.90 612.05 40.10 6.55
07-Oct-19 11-Oct-19 595.90 569.10 586.90 26.80 4.57
30-Sep-19 04-Oct-19 601.00 576.05 585.05 24.95 4.26
23-Sep-19 27-Sep-19 623.75 567.10 582.70 56.65 9.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.