Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of DCW (DCW) on Daily/ Weekly/ Monthly Period

Beta Values of DCW Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.96 1.21 1.94 1.78 2.08 2.76 2.77
Mean 28.02 17.52 18.60 20.08 28.89 28.90 28.12
Standard Deviation 15.85 % 2.02 % 3.68 % 7.52 % 7.55 % 10.96 % 15.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of DCW Ltd.

Date High Low Close Price Range Price Range %
23-May-19 18.30 17.50 17.65 0.800 4.53
22-May-19 17.80 17.35 17.60 0.450 2.56
21-May-19 18.20 17.40 17.55 0.800 4.56
20-May-19 18.75 17.60 17.85 1.15 6.44
17-May-19 17.50 16.40 17.25 1.10 6.38
16-May-19 16.75 15.95 16.50 0.800 4.85
15-May-19 17.20 16.10 16.30 1.10 6.75
14-May-19 17.15 16.70 16.90 0.450 2.66
13-May-19 17.05 16.55 16.90 0.500 2.96
10-May-19 17.25 16.90 17.00 0.350 2.06
09-May-19 17.15 17.00 17.00 0.150 0.882
08-May-19 17.30 16.90 17.00 0.400 2.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 3.58
5 Day Period 0.800 4.57
10 Day Period 0.794 4.73
15 Day Period 0.732 4.34
30 Day Period 0.769 4.33
50 Day Period 0.997 5.38
5 Week Period 1.62 9.56
10 Week Period 1.91 10.43
20 Week Period 2.06 12.36
50 Week Period 2.39 12.65
3 Months Period 3.93 22.68
6 Months Period 4.61 29.68
9 Months Period 4.19 26.23
12 Months Period 5.10 29.54

Monthly Share Price Range of DCW Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 19.00 15.95 17.65 3.05 17.28
01-Apr-19 30-Apr-19 23.10 18.30 18.60 4.80 25.81
01-Mar-19 31-Mar-19 22.40 16.70 21.80 5.70 26.15
01-Feb-19 28-Feb-19 18.70 13.10 16.90 5.60 33.14
01-Jan-19 31-Jan-19 18.80 14.90 15.30 3.90 25.49
01-Dec-18 31-Dec-18 19.60 16.75 18.35 2.85 15.53
01-Nov-18 30-Nov-18 22.30 17.35 18.25 4.95 27.12
01-Oct-18 31-Oct-18 19.70 17.00 19.20 2.70 14.06
01-Sep-18 30-Sep-18 27.70 18.30 18.90 9.40 49.74
01-Aug-18 31-Aug-18 29.20 22.55 26.35 6.65 25.24
01-Jul-18 31-Jul-18 25.65 19.10 22.80 6.55 28.73
01-Jun-18 30-Jun-18 27.80 22.50 25.05 5.30 21.16

Weekly Share Price Range of DCW Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 18.75 17.35 17.65 1.40 7.93
13-May-19 17-May-19 17.50 15.95 17.25 1.55 8.99
06-May-19 10-May-19 18.45 16.90 17.00 1.55 9.12
29-Apr-19 03-May-19 19.70 17.70 17.85 2.00 11.20
22-Apr-19 26-Apr-19 19.85 18.60 19.20 1.25 6.51
15-Apr-19 19-Apr-19 19.80 18.30 19.50 1.50 7.69
08-Apr-19 12-Apr-19 20.30 18.80 19.30 1.50 7.77
01-Apr-19 05-Apr-19 23.10 19.90 20.20 3.20 15.84
25-Mar-19 29-Mar-19 22.40 19.20 21.80 3.20 14.68
18-Mar-19 22-Mar-19 22.25 18.95 20.65 3.30 15.98
11-Mar-19 15-Mar-19 20.40 16.80 19.65 3.60 18.32
04-Mar-19 08-Mar-19 18.45 16.70 16.80 1.75 10.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.