Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of DCW (DCW) on Daily/ Weekly/ Monthly Period

Beta Values of DCW Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.32 1.02 0.700 1.86 1.80 2.25 1.99
Mean 27.56 10.13 9.66 17.27 24.37 24.28 23.31
Standard Deviation 14.63 % 3.42 % 4.84 % 6.49 % 6.75 % 9.52 % 12.64 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of DCW Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 11.50 10.75 11.15 0.750 6.73
04-Jun-20 11.00 10.55 10.65 0.450 4.23
03-Jun-20 11.15 10.65 10.75 0.500 4.65
02-Jun-20 11.25 10.35 10.75 0.900 8.37
01-Jun-20 10.75 10.20 10.55 0.550 5.21
29-May-20 10.50 10.05 10.20 0.450 4.41
28-May-20 11.00 10.40 10.45 0.600 5.74
27-May-20 11.30 10.10 10.75 1.20 11.16
26-May-20 10.55 9.25 10.15 1.30 12.81
22-May-20 9.70 9.30 9.35 0.400 4.28
21-May-20 10.35 9.40 9.50 0.950 10.00
20-May-20 9.75 9.30 9.40 0.450 4.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.600 5.62
5 Day Period 0.650 6.16
10 Day Period 0.744 7.36
15 Day Period 0.700 7.08
30 Day Period 0.652 6.58
50 Day Period 0.694 7.71
5 Week Period 1.31 13.83
10 Week Period 1.49 16.10
20 Week Period 2.02 20.29
50 Week Period 1.81 14.97
3 Months Period 1.55 16.23
6 Months Period 3.98 48.69
9 Months Period 3.56 38.62
12 Months Period 3.46 34.12

Monthly Share Price Range of DCW Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 11.50 10.20 11.15 1.30 11.66
01-May-20 31-May-20 11.30 9.25 10.20 2.05 20.10
01-Apr-20 30-Apr-20 11.10 7.30 10.45 3.80 36.36
01-Mar-20 31-Mar-20 14.25 6.55 7.25 7.70 106.21
01-Feb-20 29-Feb-20 18.10 12.80 13.35 5.30 39.70
01-Jan-20 31-Jan-20 16.75 13.85 15.30 2.90 18.95
01-Dec-19 31-Dec-19 15.30 12.10 14.45 3.20 22.15
01-Nov-19 30-Nov-19 16.30 13.80 13.95 2.50 17.92
01-Oct-19 31-Oct-19 16.70 13.95 15.30 2.75 17.97
01-Sep-19 30-Sep-19 19.20 15.15 16.35 4.05 24.77
01-Aug-19 31-Aug-19 16.90 14.10 16.35 2.80 17.13
01-Jul-19 31-Jul-19 17.25 13.70 15.40 3.55 23.05

Weekly Share Price Range of DCW Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 11.50 10.20 11.15 1.30 11.66
25-May-20 29-May-20 11.30 9.25 10.20 2.05 20.10
18-May-20 22-May-20 10.35 9.30 9.35 1.05 11.23
11-May-20 15-May-20 10.60 9.50 10.15 1.10 10.84
04-May-20 08-May-20 11.30 9.75 9.85 1.55 15.74
27-Apr-20 01-May-20 10.85 9.30 10.45 1.55 14.83
20-Apr-20 24-Apr-20 10.35 9.40 9.45 0.950 10.05
13-Apr-20 17-Apr-20 11.10 9.40 9.70 1.70 17.53
06-Apr-20 10-Apr-20 10.95 8.50 10.45 2.45 23.44
30-Mar-20 03-Apr-20 8.30 7.15 8.15 1.15 14.11
23-Mar-20 27-Mar-20 8.35 6.55 7.65 1.80 23.53
16-Mar-20 20-Mar-20 11.20 7.55 7.90 3.65 46.20

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.