Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Castrol (India) (CASTROLIND) on Daily/ Weekly/ Monthly Period

Beta Values of Castrol (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.781 1.08 1.15 0.718 0.556 0.500 0.646
Mean 185.56 119.08 130.86 147.42 167.03 166.65 164.42
Standard Deviation 6.43 % 2.08 % 1.80 % 3.29 % 3.28 % 4.88 % 6.18 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Castrol (India) Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 121.25 113.50 119.65 7.75 6.48
22-Aug-19 116.60 112.75 114.05 3.85 3.38
21-Aug-19 118.55 114.30 115.85 4.25 3.67
20-Aug-19 119.00 117.00 118.45 2.00 1.69
19-Aug-19 119.80 116.70 117.50 3.10 2.64
16-Aug-19 120.25 115.25 119.10 5.00 4.20
14-Aug-19 117.75 115.20 117.45 2.55 2.17
13-Aug-19 119.40 114.80 115.15 4.60 3.99
09-Aug-19 120.50 117.90 118.85 2.60 2.19
08-Aug-19 119.00 116.20 117.65 2.80 2.38
07-Aug-19 120.90 115.55 118.95 5.35 4.50
06-Aug-19 116.25 113.85 115.80 2.40 2.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.80 5.12
5 Day Period 4.46 3.92
10 Day Period 3.97 3.45
15 Day Period 3.76 3.28
30 Day Period 4.16 3.48
50 Day Period 3.64 2.95
5 Week Period 8.76 7.69
10 Week Period 8.01 6.69
20 Week Period 7.39 5.64
50 Week Period 8.91 6.28
3 Months Period 12.10 10.37
6 Months Period 15.95 12.03
9 Months Period 17.07 12.31
12 Months Period 16.66 11.99

Monthly Share Price Range of Castrol (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 123.20 112.75 119.65 10.45 8.73
01-Jul-19 31-Jul-19 133.55 119.80 121.30 13.75 11.34
01-Jun-19 30-Jun-19 151.50 132.25 132.55 19.25 14.52
01-May-19 31-May-19 153.55 139.55 147.20 14.00 9.51
01-Apr-19 30-Apr-19 172.90 150.60 152.60 22.30 14.61
01-Mar-19 31-Mar-19 170.55 154.25 166.40 16.30 9.80
01-Feb-19 28-Feb-19 162.10 145.05 154.65 17.05 11.02
01-Jan-19 31-Jan-19 169.50 146.05 158.65 23.45 14.78
01-Dec-18 31-Dec-18 156.80 141.50 151.25 15.30 10.12
01-Nov-18 30-Nov-18 160.00 143.60 151.00 16.40 10.86
01-Oct-18 31-Oct-18 150.00 134.95 148.70 15.05 10.12
01-Sep-18 30-Sep-18 160.20 140.25 142.85 19.95 13.97

Weekly Share Price Range of Castrol (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 121.25 112.75 119.65 8.50 7.10
12-Aug-19 16-Aug-19 120.25 114.80 119.10 5.45 4.58
05-Aug-19 09-Aug-19 120.90 113.05 118.85 7.85 6.60
29-Jul-19 02-Aug-19 129.40 114.70 116.50 14.70 12.62
22-Jul-19 26-Jul-19 129.60 121.00 126.10 8.60 6.82
15-Jul-19 19-Jul-19 133.10 123.25 125.35 9.85 7.86
08-Jul-19 12-Jul-19 128.75 124.25 126.80 4.50 3.55
01-Jul-19 05-Jul-19 133.55 128.25 128.95 5.30 4.11
24-Jun-19 28-Jun-19 141.00 132.25 132.55 8.75 6.60
17-Jun-19 21-Jun-19 142.70 137.10 140.45 5.60 3.99
10-Jun-19 14-Jun-19 147.00 141.60 142.05 5.40 3.80
03-Jun-19 07-Jun-19 151.50 141.85 142.75 9.65 6.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.