Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Castrol (India) (CASTROLIND) on Daily/ Weekly/ Monthly Period

Beta Values of Castrol (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.751 0.921 1.28 0.619 0.471 0.570 0.206
Mean 181.99 129.95 136.95 144.64 162.08 162.06 160.84
Standard Deviation 6.74 % 1.74 % 1.88 % 3.85 % 3.62 % 5.03 % 6.54 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Castrol (India) Ltd.

Date High Low Close Price Range Price Range %
28-Jan-20 133.85 128.40 132.90 5.45 4.10
27-Jan-20 131.50 127.55 129.05 3.95 3.06
24-Jan-20 132.50 128.40 129.65 4.10 3.16
23-Jan-20 132.25 128.80 130.65 3.45 2.64
22-Jan-20 133.50 129.60 130.40 3.90 2.99
21-Jan-20 135.90 131.60 132.20 4.30 3.25
20-Jan-20 140.00 135.00 135.70 5.00 3.68
17-Jan-20 139.20 132.75 137.95 6.45 4.68
16-Jan-20 135.15 132.50 133.15 2.65 1.99
15-Jan-20 134.00 127.75 133.40 6.25 4.69
14-Jan-20 129.00 126.40 128.25 2.60 2.03
13-Jan-20 128.55 126.60 127.00 1.95 1.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.70 3.67
5 Day Period 4.24 3.30
10 Day Period 4.36 3.34
15 Day Period 3.98 3.07
30 Day Period 3.44 2.67
50 Day Period 3.96 2.97
5 Week Period 8.55 6.75
10 Week Period 7.61 5.96
20 Week Period 9.08 6.80
50 Week Period 8.54 6.34
3 Months Period 15.52 12.41
6 Months Period 20.12 15.74
9 Months Period 18.59 14.77
12 Months Period 18.30 13.96

Monthly Share Price Range of Castrol (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 140.00 123.55 132.90 16.45 12.38
01-Dec-19 31-Dec-19 141.60 127.00 129.30 14.60 11.29
01-Nov-19 30-Nov-19 160.80 140.00 140.75 20.80 14.78
01-Oct-19 31-Oct-19 159.40 128.55 152.15 30.85 20.28
01-Sep-19 30-Sep-19 137.00 119.10 136.05 17.90 13.16
01-Aug-19 31-Aug-19 127.90 112.75 122.85 15.15 12.33
01-Jul-19 31-Jul-19 133.55 119.80 121.30 13.75 11.34
01-Jun-19 30-Jun-19 151.50 132.25 132.55 19.25 14.52
01-May-19 31-May-19 153.55 139.55 147.20 14.00 9.51
01-Apr-19 30-Apr-19 172.90 150.60 152.60 22.30 14.61
01-Mar-19 31-Mar-19 170.55 154.25 166.40 16.30 9.80
01-Feb-19 28-Feb-19 162.10 145.05 154.65 17.05 11.02

Weekly Share Price Range of Castrol (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 133.85 127.55 132.90 6.30 4.74
20-Jan-20 24-Jan-20 140.00 128.40 129.65 11.60 8.95
13-Jan-20 17-Jan-20 139.20 126.40 137.95 12.80 9.28
06-Jan-20 10-Jan-20 129.40 123.55 126.80 5.85 4.61
30-Dec-19 03-Jan-20 131.75 127.55 129.00 4.20 3.26
23-Dec-19 27-Dec-19 132.40 127.25 127.95 5.15 4.03
16-Dec-19 20-Dec-19 136.25 127.70 128.55 8.55 6.65
09-Dec-19 13-Dec-19 135.80 127.00 130.95 8.80 6.72
02-Dec-19 06-Dec-19 141.60 134.00 134.80 7.60 5.64
25-Nov-19 29-Nov-19 150.00 140.00 140.75 10.00 7.10
18-Nov-19 22-Nov-19 160.80 142.95 145.45 17.85 12.27
11-Nov-19 15-Nov-19 148.70 143.35 144.90 5.35 3.69

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.