Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bhansali Engineering Polymers (BEPL) on Daily/ Weekly/ Monthly Period

Beta Values of Bhansali Engineering Polymers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.20 0.423 0.548 1.04 0.683 0.748 1.69
Mean 74.81 34.69 44.93 68.91 113.06 112.67 108.97
Standard Deviation 18.61 % 6.16 % 4.40 % 7.57 % 8.05 % 12.10 % 13.78 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bhansali Engineering Polymers Ltd.

Date High Low Close Price Range Price Range %
27-Mar-20 31.50 28.30 28.90 3.20 11.07
26-Mar-20 29.00 25.85 28.05 3.15 11.23
25-Mar-20 27.85 22.75 26.00 5.10 19.62
24-Mar-20 28.80 25.00 27.00 3.80 14.07
23-Mar-20 34.90 25.15 26.60 9.75 36.65
20-Mar-20 34.90 31.05 31.40 3.85 12.26
19-Mar-20 34.25 29.00 31.75 5.25 16.54
18-Mar-20 37.05 34.00 35.25 3.05 8.65
17-Mar-20 38.55 34.50 35.35 4.05 11.46
16-Mar-20 41.00 35.25 36.55 5.75 15.73
13-Mar-20 44.70 39.50 40.30 5.20 12.90
12-Mar-20 43.80 36.50 42.50 7.30 17.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.18 11.75
5 Day Period 3.81 15.28
10 Day Period 4.58 16.79
15 Day Period 5.06 16.77
30 Day Period 3.77 11.35
50 Day Period 3.18 8.63
5 Week Period 11.26 39.51
10 Week Period 7.87 24.00
20 Week Period 7.15 19.28
50 Week Period 8.00 16.80
3 Months Period 15.73 59.83
6 Months Period 14.65 44.01
9 Months Period 16.47 43.54
12 Months Period 17.10 40.73

Monthly Share Price Range of Bhansali Engineering Polymers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 44.70 22.75 28.90 21.95 75.95
01-Feb-20 29-Feb-20 50.50 41.00 41.15 9.50 23.09
01-Jan-20 31-Jan-20 58.80 45.25 49.95 13.55 27.13
01-Dec-19 31-Dec-19 55.00 37.20 52.00 17.80 34.23
01-Nov-19 30-Nov-19 56.70 46.25 47.30 10.45 22.09
01-Oct-19 31-Oct-19 63.40 43.00 54.75 20.40 37.26
01-Sep-19 30-Sep-19 68.65 45.95 58.20 22.70 39.00
01-Aug-19 31-Aug-19 64.40 49.00 53.90 15.40 28.57
01-Jul-19 31-Jul-19 71.15 49.60 55.80 21.55 38.62
01-Jun-19 30-Jun-19 75.00 56.50 62.95 18.50 29.39
01-May-19 31-May-19 86.00 69.65 70.60 16.35 23.16
01-Apr-19 30-Apr-19 87.70 64.50 71.40 23.20 32.49

Weekly Share Price Range of Bhansali Engineering Polymers Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Mar-20 27-Mar-20 34.90 22.75 28.90 12.15 42.04
16-Mar-20 20-Mar-20 41.00 29.00 31.40 12.00 38.22
09-Mar-20 13-Mar-20 44.70 31.90 40.30 12.80 31.76
02-Mar-20 06-Mar-20 43.10 35.00 35.45 8.10 22.85
24-Feb-20 28-Feb-20 46.50 41.00 41.15 5.50 13.37
17-Feb-20 21-Feb-20 46.40 42.00 45.00 4.40 9.78
10-Feb-20 14-Feb-20 49.50 45.30 45.75 4.20 9.18
03-Feb-20 07-Feb-20 49.75 46.50 47.75 3.25 6.81
27-Jan-20 31-Jan-20 55.95 47.50 48.30 8.45 17.49
20-Jan-20 24-Jan-20 57.00 50.55 52.85 6.45 12.20
13-Jan-20 17-Jan-20 58.80 52.20 56.55 6.60 11.67
06-Jan-20 10-Jan-20 56.45 45.25 54.25 11.20 20.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.