Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bhansali Engineering Polymers (BEPL) on Daily/ Weekly/ Monthly Period

Beta Values of Bhansali Engineering Polymers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.19 2.83 1.52 0.988 1.10 1.32 2.22
Mean 53.23 147.72 173.14 142.05 84.87 85.60 89.12
Standard Deviation 19.81 % 3.66 % 3.25 % 8.70 % 8.16 % 11.97 % 19.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bhansali Engineering Polymers Ltd.

Date High Low Close Price Range Price Range %
22-Jun-18 154.65 148.45 153.00 6.20 4.05
21-Jun-18 157.40 151.00 152.65 6.40 4.19
20-Jun-18 153.65 146.20 153.65 7.45 4.85
19-Jun-18 150.70 141.35 146.35 9.35 6.39
18-Jun-18 150.00 144.55 146.45 5.45 3.72
15-Jun-18 159.00 150.05 151.50 8.95 5.91
14-Jun-18 162.60 153.85 156.70 8.75 5.58
13-Jun-18 160.95 157.10 160.95 3.85 2.39
12-Jun-18 153.30 149.30 153.30 4.00 2.61
11-Jun-18 146.00 143.95 146.00 2.05 1.40
08-Jun-18 139.05 137.00 139.05 2.05 1.47
07-Jun-18 132.45 127.00 132.45 5.45 4.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.30 4.21
5 Day Period 7.35 5.03
10 Day Period 6.71 4.52
15 Day Period 5.77 4.08
30 Day Period 6.67 4.53
50 Day Period 7.48 4.58
5 Week Period 21.39 16.03
10 Week Period 18.34 12.19
20 Week Period 19.02 11.84
50 Week Period 17.90 13.14
3 Months Period 50.75 39.91
6 Months Period 40.92 28.44
9 Months Period 46.26 32.32
12 Months Period 42.87 35.30

Monthly Share Price Range of Bhansali Engineering Polymers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 162.60 118.90 153.00 43.70 28.56
01-May-18 31-May-18 192.00 134.20 145.40 57.80 39.75
01-Apr-18 30-Apr-18 224.50 173.50 191.05 51.00 26.69
01-Mar-18 31-Mar-18 181.30 156.50 170.60 24.80 14.54
01-Feb-18 28-Feb-18 186.85 159.55 175.25 27.30 15.58
01-Jan-18 31-Jan-18 217.50 164.35 169.45 53.15 31.37
01-Dec-17 31-Dec-17 199.40 156.90 187.95 42.50 22.61
01-Nov-17 30-Nov-17 192.50 122.65 192.50 69.85 36.29
01-Oct-17 31-Oct-17 145.90 81.45 139.45 64.45 46.22
01-Sep-17 30-Sep-17 94.45 77.80 81.60 16.65 20.40
01-Aug-17 31-Aug-17 90.20 69.80 85.50 20.40 23.86
01-Jul-17 31-Jul-17 84.50 65.10 73.35 19.40 26.45

Weekly Share Price Range of Bhansali Engineering Polymers Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 157.40 141.35 153.00 16.05 10.49
11-Jun-18 15-Jun-18 162.60 143.95 151.50 18.65 12.31
04-Jun-18 08-Jun-18 139.05 118.90 139.05 20.15 14.49
28-May-18 01-Jun-18 164.90 134.20 138.60 30.70 22.15
21-May-18 25-May-18 172.00 161.50 163.30 10.50 6.43
14-May-18 18-May-18 174.00 162.00 169.25 12.00 7.09
07-May-18 11-May-18 186.00 168.00 168.55 18.00 10.68
30-Apr-18 04-May-18 199.40 177.90 182.45 21.50 11.78
23-Apr-18 27-Apr-18 214.50 197.00 199.00 17.50 8.79
16-Apr-18 20-Apr-18 214.00 188.20 211.90 25.80 12.18
09-Apr-18 13-Apr-18 224.50 200.00 206.70 24.50 11.85
02-Apr-18 06-Apr-18 204.00 173.50 198.25 30.50 15.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.