Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bhansali Engineering Polymers (BEPL) on Daily/ Weekly/ Monthly Period

Beta Values of Bhansali Engineering Polymers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.20 0.816 1.09 1.04 0.683 0.748 1.69
Mean 74.81 46.58 40.54 68.91 113.06 112.67 108.97
Standard Deviation 18.61 % 2.95 % 4.14 % 7.57 % 8.05 % 12.10 % 13.78 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bhansali Engineering Polymers Ltd.

Date High Low Close Price Range Price Range %
10-Jul-20 52.30 49.60 50.85 2.70 5.31
09-Jul-20 51.25 49.70 50.60 1.55 3.06
08-Jul-20 52.65 49.20 49.70 3.45 6.94
07-Jul-20 52.50 47.80 51.50 4.70 9.13
06-Jul-20 51.70 49.20 49.40 2.50 5.06
03-Jul-20 52.40 48.50 49.20 3.90 7.93
02-Jul-20 53.40 49.15 51.30 4.25 8.28
01-Jul-20 49.95 45.30 49.15 4.65 9.46
30-Jun-20 47.65 44.00 46.05 3.65 7.93
29-Jun-20 46.25 43.50 44.35 2.75 6.20
26-Jun-20 47.70 45.00 45.95 2.70 5.88
25-Jun-20 45.85 43.05 44.30 2.80 6.32

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.12 4.28
5 Day Period 3.10 6.35
10 Day Period 3.48 7.30
15 Day Period 3.19 6.87
30 Day Period 3.18 7.28
50 Day Period 2.75 6.79
5 Week Period 6.35 14.48
10 Week Period 5.82 14.64
20 Week Period 7.05 21.20
50 Week Period 7.17 17.64
3 Months Period 10.75 27.25
6 Months Period 13.26 45.66
9 Months Period 13.39 41.16
12 Months Period 14.61 40.79

Monthly Share Price Range of Bhansali Engineering Polymers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 53.40 45.30 50.85 8.10 15.93
01-Jun-20 30-Jun-20 50.00 36.60 46.05 13.40 29.10
01-May-20 31-May-20 39.70 33.55 36.45 6.15 16.87
01-Apr-20 30-Apr-20 45.00 28.30 38.40 16.70 43.49
01-Mar-20 31-Mar-20 44.70 22.75 28.85 21.95 76.08
01-Feb-20 29-Feb-20 50.50 41.00 41.15 9.50 23.09
01-Jan-20 31-Jan-20 58.80 45.25 49.95 13.55 27.13
01-Dec-19 31-Dec-19 55.00 37.20 52.00 17.80 34.23
01-Nov-19 30-Nov-19 56.70 46.25 47.30 10.45 22.09
01-Oct-19 31-Oct-19 63.40 43.00 54.75 20.40 37.26
01-Sep-19 30-Sep-19 68.65 45.95 58.20 22.70 39.00
01-Aug-19 31-Aug-19 64.40 49.00 53.90 15.40 28.57

Weekly Share Price Range of Bhansali Engineering Polymers Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 52.65 47.80 50.85 4.85 9.54
29-Jun-20 03-Jul-20 53.40 43.50 49.20 9.90 20.12
22-Jun-20 26-Jun-20 47.70 43.05 45.95 4.65 10.12
15-Jun-20 19-Jun-20 48.25 42.25 43.75 6.00 13.71
08-Jun-20 12-Jun-20 50.00 39.75 45.70 10.25 22.43
01-Jun-20 05-Jun-20 41.15 36.60 39.95 4.55 11.39
25-May-20 29-May-20 38.00 34.00 36.45 4.00 10.97
18-May-20 22-May-20 37.00 34.00 34.95 3.00 8.58
11-May-20 15-May-20 39.70 34.50 36.25 5.20 14.34
04-May-20 08-May-20 39.00 33.55 35.55 5.45 15.33
27-Apr-20 01-May-20 40.95 37.10 38.40 3.85 10.03
20-Apr-20 24-Apr-20 41.95 36.10 36.95 5.85 15.83

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.