Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 454.9 -15.950/ -3.387% 470.85 1.27407 5121.00 INEOSSTYRO

Key Technical data of INEOS Styrolution India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.190 30.28 -91.910 -0.184 502.25 505.36 533.17 469.92 444.97

Key Financial data of INEOS Styrolution India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
847.53 18.96 24.83 1.80 1.36 10.00 1053.82

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 484.10 491.10 492.85 536.85 690.75 785.55
Price Gain -29.200 -36.200 -37.950 -81.950 -235.850 -330.650
Price Gain % -6.032 -7.371 -7.700 -15.265 -34.144 -42.092
Period High 484.65 507.00 511.00 561.00 710.00 844.00
High On 13-Jun-19 06-Jun-19 28-May-19 26-Apr-19 16-Jan-19 03-Sep-18
Period Low 450.05 450.05 450.05 450.05 450.05 450.05
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 454.90
Three Days 464.78
Five Days 469.70
Ten Days 479.95
Fifteen Days 483.78
Twenty Two Days 482.72
Thirty Days 491.54
Fifty Days 508.69
Hundred Days 533.17
Two Hundred Days 621.60

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
19-Jun-19 462.60 475.00 450.05 454.90 6478
18-Jun-19 461.05 483.15 460.00 470.85 2698
17-Jun-19 475.05 475.05 463.50 468.60 1924
14-Jun-19 470.55 480.95 470.55 475.55 932
13-Jun-19 478.95 484.65 472.05 478.60 1467
12-Jun-19 489.85 491.35 481.05 484.10 858
11-Jun-19 494.00 494.00 481.80 487.20 890
10-Jun-19 495.05 502.40 490.00 492.05 1087
07-Jun-19 495.95 496.55 481.00 495.65 4583
06-Jun-19 491.80 507.00 490.00 492.00 6203

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.