Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 837.0 -11.300/ -1.332% 848.3 1.67873 6439.00 INEOSSTYRO

Key Technical data of INEOS Styrolution India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.217 34.57 -79.089 -0.521 875.08 889.06 940.69 851.58 826.83

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 869.05 878.75 909.55 904.35 911.50 727.35
Price Gain -32.050 -41.750 -72.550 -67.350 -74.500 109.65
Price Gain % -3.688 -4.751 -7.976 -7.447 -8.173 15.08
Period High 861.75 903.00 935.00 955.25 1175.00 1175.00
High On 17-May-18 10-May-18 27-Apr-18 27-Feb-18 15-Jan-18 15-Jan-18
Period Low 819.55 819.55 819.55 808.10 808.10 705.00
Low date 17-May-18 17-May-18 17-May-18 23-Mar-18 23-Mar-18 25-May-17

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 837.00
Three Days 841.23
Five Days 836.00
Ten Days 851.15
Fifteen Days 860.45
Twenty Two Days 876.28
Thirty Days 882.16
Fifty Days 881.65
Hundred Days 940.69
Two Hundred Days 955.45

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
23-May-18 851.25 856.00 831.25 837.00 1925
22-May-18 845.60 856.00 836.95 848.30 2747
21-May-18 838.95 856.50 826.10 838.40 6969
18-May-18 828.00 844.95 828.00 830.70 6982
17-May-18 860.05 861.75 819.55 825.60 63763
16-May-18 870.00 882.00 860.25 869.05 10963
15-May-18 879.70 879.70 840.00 848.90 3457
14-May-18 865.25 884.10 853.05 855.60 1992
11-May-18 895.90 895.90 872.20 878.35 1149
10-May-18 865.25 903.00 865.25 879.60 2629
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.