Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 700.7 26.65/ 3.95% 674.05 1.51403 6454.00 INEOSSTYRO

Key Technical data of INEOS Styrolution India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.90 75.24 -7.049 0.288 653.65 636.30 554.43 712.13 681.58

Key Financial data of INEOS Styrolution India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
823.77 18.96 24.14 1.80 1.32 10.00 1030.06

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 671.95 663.05 641.05 561.05 483.75 708.95
Price Gain 28.75 37.65 59.65 139.65 216.95 -8.250
Price Gain % 4.28 5.68 9.31 24.89 44.85 -1.164
Period High 704.45 704.45 704.45 704.45 704.45 721.00
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 21-Nov-18
Period Low 653.65 651.25 634.85 562.00 365.00 365.00
Low date 18-Nov-19 08-Nov-19 22-Oct-19 21-Aug-19 02-Aug-19 02-Aug-19

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 700.70
Three Days 683.35
Five Days 679.88
Ten Days 673.88
Fifteen Days 670.93
Twenty Two Days 667.85
Thirty Days 659.00
Fifty Days 649.99
Hundred Days 554.43
Two Hundred Days 541.66

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
20-Nov-19 673.90 704.45 673.90 700.70 13791
19-Nov-19 671.50 678.50 670.00 674.05 4535
18-Nov-19 653.70 681.85 653.65 675.30 8309
15-Nov-19 666.15 679.50 666.00 674.40 12679
14-Nov-19 668.00 677.90 667.00 674.95 10275
13-Nov-19 675.65 677.05 666.45 671.95 8408
11-Nov-19 658.90 679.00 658.05 669.50 2964
08-Nov-19 664.90 679.50 651.25 674.30 7223
07-Nov-19 655.25 665.00 655.25 660.60 3360
06-Nov-19 658.85 666.20 658.10 663.05 5053

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.