Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 544.8 18.50/ 3.52% 526.3 1.56659 2861.00 INEOSSTYRO

Key Technical data of INEOS Styrolution India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.270 62.77 -9.697 0.002 552.20 549.67 598.59 551.22 535.17

Key Financial data of INEOS Styrolution India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
925.76 18.96 27.76 1.76 1.44 10.00 989.37

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 530.20 531.25 522.55 655.65 675.10 907.95
Price Gain 14.60 13.55 22.25 -110.850 -130.300 -363.150
Price Gain % 2.75 2.55 4.26 -16.907 -19.301 -39.997
Period High 548.00 548.00 557.00 660.00 771.05 935.00
High On 25-Apr-19 25-Apr-19 02-Apr-19 28-Jan-19 13-Nov-18 27-Apr-18
Period Low 523.00 515.00 511.00 481.30 481.30 481.30
Low date 22-Apr-19 15-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 544.80
Three Days 533.53
Five Days 531.77
Ten Days 531.02
Fifteen Days 532.26
Twenty Two Days 531.16
Thirty Days 533.80
Fifty Days 529.87
Hundred Days 598.59
Two Hundred Days 666.00

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
25-Apr-19 531.95 548.00 531.95 544.80 2215
24-Apr-19 528.50 532.95 525.10 526.30 1437
23-Apr-19 526.10 531.00 526.00 529.50 546
22-Apr-19 527.45 535.00 523.00 528.05 1007
18-Apr-19 532.00 537.00 524.00 530.20 1942
16-Apr-19 527.25 535.85 524.00 531.25 838
15-Apr-19 532.95 538.00 515.00 530.00 1562
12-Apr-19 531.10 534.85 526.05 530.35 419
11-Apr-19 527.95 534.50 523.10 531.25 1402
10-Apr-19 530.05 538.00 522.20 528.45 2278

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.