Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Castrol (India) (CASTROLIND)

Futures & Options of Castrol (India) Ltd.

Near Expiry date29/08/2019 Lot Size 3400
Stock Close Price 119.65Trade Date 23/08/2019
Futures Summary
Closing Price120.10 Premium/Discount 0.450
Previous Close 113.75 Change % 5.58
Futures OI 6725.20 K Change % -4.027
Futures Contracts 653.00 Change % 75.54
Call Summary
Max Traded Strike Price120.00 Contracts 13.00
Cumulative Call OI921.40 K % Change -4.001
Put Summary
Max Traded Strike Price115.00 Contracts 19.00
Cumulative Put OI690.80 K % Change 4.16

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 119.65 120.10 118.37 115.48 110.87 107.98 122.98 125.87 130.48 653
26-Sep-19 119.65 120.65 118.90 116.05 111.45 108.60 123.50 126.35 130.95 200
31-Oct-19 119.65 119.90 119.82 119.58 119.27 119.03 120.13 120.37 120.68 4

Snapshot of Future Trades of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
3400
0.450 120.10 /
113.75
6.35 /
5.58
6725.20 K /
7007.40 K
-282200.000 /
-4.027
653 /
372
281.0 /
75.54
2620.92 /
1440.81
26/09/2019 /
3400
1.00 120.65 /
114.20
6.45 /
5.65
1013.20 K /
748.00 K
265200.00 /
35.45
200 /
57
143.0 /
250.88
803.52 /
221.97
31/10/2019 /
3400
0.250 119.90 /
114.50
5.40 /
4.72
27.20 K /
30.60 K
-3400.000 /
-11.111
4 /
2
2.0 /
100.00
16.28 /
7.82

Snapshot Call Option of Castrol (India) Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 3400 3400 3400
Max Traded Strike Price/
Contracts
120.00 /
13
880.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
7
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
47 /
16
4 /
0
0 /
0
Contract Change/
In %
31.00/
193.75
NA NA
Total Call Open Interest/
Previous
921400 /
959800
34000 /
0
0 /
0
OI Change/
In %
-38400.000/
-4.001
NA NA
Turn Over/
Previous day
200.48 /
68.03
200.48 /
68.03
200.48 /
68.03

Snapshot Put Option of Castrol (India) Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 3400 3400 3400
Max Traded Strike Price/
Contracts
115.00 /
19
110.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
105.00 /
12
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
64 /
44
7 /
0
0 /
0
Contract Change/
In %
20.00/
45.45
NA NA
Total Put Open Interest/
Previous
690800 /
663200
25800 /
0
0 /
0
OI Change/
In %
27600.00/
4.16
NA NA
Turn Over/
Previous day
256.00 /
186.00
256.00 /
186.00
256.00 /
186.00

Call Option chain of Castrol (India) Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
115.00 3.70 /6.70 /3.70 6.25 4.15/ 197.62 27.20 K/ 3400.00 7/ 600.00 29.00
117.50 1.45 /2.80 /1.45 2.80 0.100/ 3.70 23.80 K/ 6800.00 3/NA 12.00
120.00 0.450 /2.70 /0.450 2.05 1.35/ 192.86 102.00 K/ -6800.000 13/ 0.000 54.00
122.50 1.40 /1.65 /1.40 1.55 0.900/ 138.46 23.80 K/ -3400.000 2/ 0.000 8.00
125.00 0.400 /0.850 /0.300 0.750 0.500/ 200.00 173.40 K/ -10200.000 7/ 0.000 30.00
130.00 0.150 /0.450 /0.150 0.450 0.250/ 125.00 323.00 K/ -10200.000 10/ 400.00 44.00
135.00 0.200 /0.200 /0.100 0.150 0.050/ 50.00 95.20 K/ 0.000 4/ 0.000 18.00
140.00 0.050 /0.050 /0.050 0.050 -0.100/ -66.667 74.80 K/ -3400.000 1/ 0.000 5.00

Put Option chain of Castrol (India) Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 0.250 /0.350 /0.250 0.250 -0.150/ -37.500 71.40 K/ 30600.00 11/ 0.000 38.00
105.00 0.400 /0.400 /0.300 0.300 -0.350/ -53.846 136.00 K/ -3400.000 2/ 0.000 7.00
110.00 1.10 /1.10 /0.300 0.350 -0.750/ -68.182 57.80 K/ -3400.000 14/ 100.00 53.00
112.50 0.600 /0.600 /0.350 0.400 -1.500/ -78.947 23.80 K/ 3400.00 3/ 0.000 12.00
115.00 1.90 /1.95 /0.550 0.650 -2.850/ -81.429 102.00 K/ 3400.00 19/ 200.00 75.00
117.50 1.35 /1.35 /1.30 1.35 -1.050/ -43.750 10.20 K/ -3400.000 2/ 100.00 8.00
120.00 4.00 /4.00 /2.00 2.05 -3.350/ -62.037 61.20 K/ 0.000 5/ 100.00 21.00
125.00 10.80 /10.80 /5.50 5.50 -4.100/ -42.708 23.80 K/ -6800.000 2/ 100.00 9.00
130.00 13.50 /13.50 /13.50 13.50 2.40/ 21.62 27.20 K/ -3400.000 1/NA 5.00
135.00 17.75 /17.75 /16.20 16.20 4.95/ 44.00 23.80 K/ -3400.000 2/ 0.000 10.00
140.00 22.00 /22.00 /22.00 22.00 -6.250/ -22.124 10.20 K/ -3400.000 1/NA 6.00
145.00 29.40 /29.40 /29.40 29.40 7.50/ 34.25 20.40 K/ -3400.000 1/NA 6.00
170.00 53.40 /53.40 /53.40 53.40 9.45/ 21.50 0.000/ -3400.000 1/NA 8.00


Call Option chain of Castrol (India) Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 3.35 /3.35 /3.35 3.35 -2.050/ -37.963 3400.00/ 0.000 1/NA 4.00
125.00 1.50 /1.50 /1.50 1.50 NA 3400.00/ 0.000 1/NA 4.00
130.00 1.20 /1.20 /1.20 1.20 NA 3400.00/ 0.000 1/NA 4.00

Put Option chain of Castrol (India) Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
110.00 2.35 /2.40 /0.900 0.900 -1.350/ -60.000 20.40 K/ 17000.00 6/ 500.00 23.00
115.00 3.05 /3.05 /3.05 3.05 NA 3400.00/ 0.000 1/NA 4.00
Call Option chain of Castrol (India) Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-23 00:00:00.0
Put Option chain of Castrol (India) Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.