Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Castrol (India) (CASTROLIND)

Futures & Options of Castrol (India) Ltd.

Near Expiry date30/01/2020 Lot Size 4100
Stock Close Price 132.9Trade Date 28/01/2020
Futures Summary
Closing Price132.80 Premium/Discount -0.100
Previous Close 128.90 Change % 3.03
Futures OI 4305.00 K Change % -28.814
Futures Contracts 958.00 Change % 82.82
Call Summary
Max Traded Strike Price130.00 Contracts 63.00
Cumulative Call OI293.22 K % Change 444.02
Put Summary
Max Traded Strike Price65.00 Contracts 9.00
Cumulative Put OI858.70 K % Change 7871.59

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 132.90 132.80 131.63 129.52 126.23 124.12 134.92 137.03 140.32 958

Snapshot of Future Trades of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
4100
-0.100 132.80 /
128.90
3.90 /
3.03
4305.00 K /
6047.50 K
-1742500.000 /
-28.814
958 /
524
434.0 /
82.82
5155.89 /
2783.18

Snapshot Call Option of Castrol (India) Ltd.

Expiry date 30/01/2020
Lot Size 4100 0 0
Max Traded Strike Price/
Contracts
130.00 /
63
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
132.50 /
47
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
99 /
49
0 /
0
0 /
0
Contract Change/
In %
50.00/
102.04
NA NA
Total Call Open Interest/
Previous
293225 /
53900
0 /
0
0 /
0
OI Change/
In %
239325.00/
444.02
NA NA
Turn Over/
Previous day
592.72 /
271.14
592.72 /
271.14
592.72 /
271.14

Snapshot Put Option of Castrol (India) Ltd.

Expiry date 30/01/2020
Lot Size 4100 0 0
Max Traded Strike Price/
Contracts
65.00 /
9
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1700.00 /
2
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
12 /
3
0 /
0
0 /
0
Contract Change/
In %
9.00/
300.00
NA NA
Total Put Open Interest/
Previous
858700 /
10772
0 /
0
0 /
0
OI Change/
In %
847928.00/
7871.59
NA NA
Turn Over/
Previous day
77.00 /
17.00
77.00 /
17.00
77.00 /
17.00

Call Option chain of Castrol (India) Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
130.00 1.80 /4.00 /1.30 3.55 2.10/ 144.83 90.20 K/ -106600.000 63/ 0.000 341.00
132.50 0.850 /2.55 /0.700 2.25 1.40/ 164.71 53.30 K/ -45100.000 47/ 0.000 258.00
135.00 0.400 /1.45 /0.400 1.20 0.700/ 140.00 393.60 K/ -98400.000 147/ 0.000 819.00
137.50 0.250 /0.700 /0.250 0.600 0.300/ 100.00 123.00 K/ -16400.000 29/ 0.000 164.00
140.00 0.200 /0.500 /0.100 0.450 0.250/ 125.00 328.00 K/ -82000.000 50/ 200.00 288.00
142.50 0.100 /0.300 /0.100 0.250 -0.050/ -16.667 49.20 K/ -4100.000 6/ 100.00 35.00
145.00 0.100 /0.200 /0.100 0.200 0.050/ 33.33 196.80 K/ -12300.000 15/ 0.000 89.00
150.00 0.100 /0.100 /0.100 0.100 NA 221.40 K/ 36900.00 21/ 0.000 129.00
155.00 0.200 /0.200 /0.200 0.200 NA 20.50 K/ -4100.000 1/NA 6.00

Put Option chain of Castrol (India) Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 53.30 K/ -4100.000 1/ 0.000 5.00
122.50 0.100 /0.100 /0.100 0.100 -0.150/ -60.000 8200.00/ 0.000 1/ 0.000 5.00
125.00 0.250 /0.650 /0.100 0.200 -0.550/ -73.333 131.20 K/ -20500.000 31/ 100.00 159.00
127.50 0.650 /0.850 /0.350 0.350 -0.300/ -46.154 28.70 K/ 4100.00 8/ 100.00 42.00
130.00 1.95 /2.90 /0.500 0.500 -2.200/ -81.481 90.20 K/ -45100.000 39/ 100.00 210.00
132.50 2.35 /2.35 /2.35 2.35 -0.650/ -21.667 8200.00/ -4100.000 1/NA 6.00
135.00 5.60 /5.60 /2.65 4.10 -2.650/ -39.259 28.70 K/ -4100.000 3/ 0.000 17.00
140.00 9.00 /9.00 /9.00 9.00 -1.800/ -16.667 8200.00/ 0.000 1/NA 6.00


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.