Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sharda Cropchem (SHARDACROP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 16.94 24.34 17.23 44.00 8.00 2945.03 311.86 302.42 -96.074 -0.156 -6.277 -8.128 60.12 326.65 49.42 37.64 53.23 20.60 51.98 -79.395
19_Jul_2019 16.92 19.26 19.28 48.00 0.000 2811.08 312.21 303.21 83.11 -0.177 -5.949 -8.590 61.17 308.71 65.08 45.74 67.45 65.64 54.39 -34.364
18_Jul_2019 18.22 18.05 20.89 52.00 4.00 2811.08 312.21 303.21 113.25 -0.201 -6.622 -9.251 52.77 307.96 54.31 47.51 63.45 73.45 52.41 -26.546
17_Jul_2019 19.06 19.03 19.52 56.00 0.000 3308.61 312.58 301.99 58.35 -0.252 -7.602 -9.908 49.57 307.18 51.28 44.94 56.00 63.27 49.37 -36.727
16_Jul_2019 20.43 19.65 17.65 60.00 0.000 4284.16 313.38 299.71 -24.555 -0.232 -8.459 -10.484 52.03 306.37 54.21 42.46 50.42 53.64 37.24 -46.364
15_Jul_2019 21.59 20.21 18.46 64.00 4.00 5405.64 314.55 297.36 -29.828 -0.253 -9.159 -10.990 47.49 305.52 54.25 41.81 45.82 51.09 33.63 -48.909
12_Jul_2019 22.90 21.19 17.88 68.00 8.00 5953.55 315.52 296.65 -41.512 -0.332 -9.848 -11.448 39.66 304.64 49.51 40.71 43.04 46.55 39.89 -53.454
11_Jul_2019 24.01 21.70 18.31 72.00 12.00 7016.73 317.04 294.91 -46.552 -0.311 -10.457 -11.848 35.61 303.73 44.46 39.14 38.59 39.82 38.79 -60.182
10_Jul_2019 25.21 21.86 18.91 76.00 16.00 8918.85 319.40 291.47 -38.415 -0.318 -10.894 -12.196 32.32 302.77 40.45 40.83 33.57 42.77 42.31 -57.230
09_Jul_2019 26.59 22.82 16.73 80.00 20.00 10523.48 321.70 288.99 -57.234 -0.270 -11.609 -12.522 29.56 301.78 34.67 38.40 31.59 33.18 40.28 -66.818
08_Jul_2019 27.46 23.14 16.96 84.00 24.00 12415.50 324.66 286.42 -43.526 -0.258 -12.042 -12.750 32.97 300.74 32.88 38.69 34.65 24.76 39.55 -75.240
05_Jul_2019 28.38 24.50 18.37 88.00 28.00 13063.05 326.91 286.95 -37.736 -0.248 -12.481 -12.927 36.96 299.66 39.44 41.43 28.78 36.82 47.01 -63.180
04_Jul_2019 29.47 26.67 18.95 92.00 32.00 13896.18 329.12 286.90 -51.289 -0.255 -13.435 -13.039 29.75 299.15 35.98 42.72 20.12 42.37 48.55 -57.631
03_Jul_2019 30.43 30.14 12.34 96.00 36.00 14711.93 331.32 286.92 -92.532 -0.293 -14.722 -12.940 15.71 322.10 18.01 31.08 7.74 7.14 40.65 -92.863
02_Jul_2019 29.55 31.56 12.92 100.00 40.00 14787.43 334.15 289.90 -102.524 -0.267 -14.608 -12.494 15.30 326.48 18.06 32.06 9.86 10.86 39.24 -89.142
01_Jul_2019 28.60 33.49 13.71 100.00 44.00 14418.35 336.36 293.50 -112.935 -0.281 -14.500 -11.966 15.30 331.68 12.94 29.19 11.07 5.23 34.03 -94.774
28_Jun_2019 27.58 28.75 15.00 88.00 0.000 13748.97 338.89 298.32 -90.154 -0.193 -13.804 -11.332 24.93 336.02 27.48 33.68 11.23 13.49 36.76 -86.510
27_Jun_2019 27.28 29.82 14.17 92.00 4.00 13405.34 340.78 301.44 -111.551 -0.236 -13.890 -10.714 20.44 341.08 26.28 33.97 8.28 14.49 35.20 -85.510
26_Jun_2019 26.65 31.42 12.21 96.00 8.00 12855.40 342.26 304.71 -147.828 -0.264 -13.871 -9.920 15.88 346.95 20.70 28.91 4.66 5.71 33.38 -94.290
25_Jun_2019 25.31 32.52 12.64 100.00 12.00 12117.70 344.88 309.74 -173.059 -0.285 -13.018 -8.932 22.45 353.78 22.17 28.28 5.48 4.64 31.24 -95.360
24_Jun_2019 23.87 31.53 13.28 100.00 16.00 10887.29 347.44 316.10 -180.223 -0.278 -11.663 -7.911 28.62 359.72 30.89 29.67 5.03 3.62 31.92 -96.376
21_Jun_2019 22.57 32.64 14.15 100.00 20.00 9580.16 349.84 322.45 -185.205 -0.272 -10.204 -6.973 29.51 365.02 31.45 31.20 7.12 8.17 35.71 -91.825
20_Jun_2019 21.27 29.31 15.60 100.00 24.00 8138.53 351.90 328.77 -173.050 -0.256 -8.666 -6.165 35.58 368.50 35.74 34.57 10.95 3.30 34.89 -96.703
19_Jun_2019 20.56 27.59 16.17 56.00 0.000 7070.28 353.23 333.21 -146.191 -0.232 -7.538 -5.540 34.30 370.91 43.21 36.92 13.07 9.88 42.30 -90.117
18_Jun_2019 20.13 29.71 14.38 60.00 0.000 6285.65 354.50 336.77 -179.645 -0.189 -6.600 -5.041 22.06 372.58 38.25 38.80 20.05 19.66 43.87 -80.340
17_Jun_2019 19.00 30.98 14.99 64.00 0.000 5644.18 355.48 339.61 -224.534 -0.192 -5.774 -4.651 23.81 374.31 36.55 35.70 34.15 9.67 41.75 -90.329
14_Jun_2019 17.79 29.47 15.86 68.00 4.00 4692.04 356.04 342.86 -91.224 -0.167 -4.159 -4.370 27.34 375.05 40.07 39.65 51.78 30.82 45.67 -69.182
13_Jun_2019 16.85 26.88 18.00 72.00 8.00 4574.68 356.12 343.28 9.05 -0.192 -3.050 -4.423 32.12 337.62 49.14 46.74 69.02 61.96 58.63 -38.045
12_Jun_2019 16.62 24.72 18.95 76.00 12.00 4767.85 355.63 342.22 79.22 -0.316 -3.082 -4.766 41.39 335.23 53.78 47.93 66.83 62.57 60.29 -37.425
11_Jun_2019 16.88 26.19 20.08 80.00 0.000 4930.40 355.88 342.02 95.99 -0.311 -3.302 -5.187 40.89 332.69 57.30 53.72 67.70 82.53 63.94 -17.465


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.