Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sharda Cropchem (SHARDACROP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 20.28 28.43 15.94 100.00 56.00 14298.06 379.82 342.17 -191.451 0.039 -6.796 -0.443 51.03 410.49 38.27 33.98 6.40 9.14 40.09 -90.860
16_May_2019 19.68 29.24 16.70 100.00 60.00 13285.93 382.64 347.91 -221.567 0.053 -4.847 1.15 50.31 415.16 36.38 34.16 7.94 8.42 37.28 -91.575
15_May_2019 19.09 27.20 17.71 100.00 64.00 11795.84 385.40 354.80 -222.233 0.066 -2.345 2.64 53.87 418.04 38.42 35.09 15.33 1.64 39.83 -98.361
14_May_2019 18.94 22.73 19.15 0.000 68.00 9817.47 387.80 362.48 -138.562 0.151 0.577 3.89 57.92 419.20 41.78 41.04 31.50 13.76 46.20 -86.242
13_May_2019 19.74 20.84 21.28 4.00 72.00 8951.46 389.26 366.26 -92.499 0.310 2.55 4.72 70.20 361.71 45.06 45.52 41.85 30.58 51.27 -69.418
10_May_2019 21.17 17.55 23.02 8.00 76.00 8615.48 389.84 367.74 7.16 0.309 3.95 5.26 70.68 360.54 45.57 51.60 46.44 50.16 62.15 -49.843
09_May_2019 21.76 19.00 18.62 12.00 80.00 8669.65 389.64 367.39 -65.974 0.316 4.40 5.59 70.68 359.34 43.59 49.90 52.57 44.81 61.24 -55.189
08_May_2019 23.36 18.34 19.52 16.00 84.00 8640.24 389.74 367.57 -15.228 0.340 5.26 5.89 73.73 358.12 43.68 49.76 60.14 44.34 60.01 -55.660
07_May_2019 24.92 16.36 21.39 20.00 88.00 8585.58 390.11 368.10 61.89 0.443 6.31 6.04 78.89 356.87 51.78 57.68 69.42 68.55 62.94 -31.446
06_May_2019 25.81 17.30 22.62 24.00 92.00 8451.01 389.83 368.15 80.23 0.438 6.00 5.97 82.77 355.60 52.22 57.41 76.21 67.53 60.49 -32.469
03_May_2019 26.77 15.76 24.72 28.00 96.00 8914.13 388.40 365.44 134.22 0.461 5.58 5.97 86.66 355.60 56.24 58.97 56.28 72.17 59.98 -27.830
02_May_2019 27.13 17.13 26.89 0.000 100.00 9100.51 386.80 363.27 89.52 0.534 4.66 6.07 84.69 358.40 62.88 64.89 37.55 88.92 60.57 -11.085
30_Apr_2019 27.51 23.44 14.10 4.00 72.00 8285.81 384.68 363.15 -137.873 0.445 2.33 6.42 57.24 403.52 30.96 37.44 13.15 7.75 41.03 -92.249
26_Apr_2019 27.71 19.40 15.95 8.00 76.00 8046.58 384.84 363.93 -64.052 0.474 4.43 7.44 57.15 404.20 35.67 46.61 30.92 15.98 45.01 -84.018
25_Apr_2019 29.09 19.51 17.00 12.00 80.00 8582.19 384.31 361.98 -32.065 0.472 5.67 8.19 74.89 371.94 35.19 47.85 43.85 15.71 48.39 -84.292
24_Apr_2019 30.80 16.89 18.54 0.000 84.00 9013.68 383.77 360.28 18.28 0.496 7.02 8.82 87.00 369.13 60.66 54.78 60.33 61.08 55.79 -38.923
23_Apr_2019 32.81 18.15 17.88 4.00 88.00 9385.83 382.90 358.38 -1.824 0.485 7.82 9.27 87.04 366.08 59.05 52.28 62.13 54.78 58.83 -45.224
22_Apr_2019 35.28 12.14 19.48 8.00 92.00 10052.14 381.84 355.52 42.65 0.487 9.04 9.64 89.97 362.77 63.34 57.11 73.48 65.14 59.65 -34.858
18_Apr_2019 36.21 12.56 20.14 12.00 96.00 10572.86 380.51 352.73 59.06 0.490 9.95 9.79 92.37 359.17 66.54 57.74 82.41 66.46 62.86 -33.537
16_Apr_2019 37.21 7.87 21.56 16.00 100.00 10976.36 379.13 350.18 109.24 0.431 10.91 9.75 90.68 355.25 79.41 69.89 91.26 88.82 65.85 -11.179
15_Apr_2019 36.49 8.26 22.52 20.00 100.00 10875.17 377.11 348.27 115.97 0.326 10.84 9.46 87.76 352.14 79.20 71.61 91.46 91.94 66.37 -8.061
12_Apr_2019 35.73 8.92 23.70 24.00 100.00 10275.01 375.29 347.91 124.43 0.328 10.47 9.11 82.76 350.03 77.40 71.37 89.78 93.01 67.33 -6.994
11_Apr_2019 34.99 9.77 22.69 28.00 76.00 9407.56 374.29 349.16 121.66 0.313 9.89 8.77 85.24 349.01 78.24 69.22 83.17 89.42 70.47 -10.579
10_Apr_2019 34.62 10.39 24.13 32.00 80.00 8762.97 373.56 350.10 130.74 0.309 9.45 8.49 85.84 347.97 77.78 68.37 75.63 86.90 69.89 -13.096
09_Apr_2019 34.22 11.10 21.81 36.00 84.00 8244.97 373.04 350.94 111.04 0.315 8.93 8.25 85.57 346.91 75.14 64.79 70.63 73.20 70.88 -26.802
08_Apr_2019 34.35 11.56 22.71 40.00 88.00 8011.04 372.74 351.24 102.00 0.327 8.83 8.08 82.82 345.83 74.42 62.98 74.57 66.80 72.52 -33.198


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.