Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Insecticides India (INSECTICID)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_May_2019 14.05 17.28 17.96 52.00 24.00 14070.53 633.80 611.60 2.24 0.120 -4.864 -4.159 35.58 603.30 50.17 52.09 42.00 79.14 49.63 -20.862
17_May_2019 14.98 19.79 10.46 56.00 28.00 14835.99 634.44 611.06 -165.132 0.109 -6.222 -3.982 26.12 637.85 30.47 37.38 25.40 17.41 41.78 -82.589
16_May_2019 13.77 20.85 11.02 60.00 32.00 13998.10 636.50 614.50 -160.897 0.127 -5.106 -3.422 32.21 639.65 32.05 40.91 35.36 29.44 43.62 -70.561
15_May_2019 12.45 18.73 11.85 64.00 36.00 13166.34 637.66 617.01 -118.983 0.088 -4.442 -3.001 40.45 642.70 37.88 40.88 44.62 29.35 39.39 -70.653
14_May_2019 11.68 18.71 12.97 68.00 0.000 12104.48 638.38 619.42 -84.767 0.097 -3.526 -2.641 41.65 643.40 37.65 45.26 49.77 47.29 43.64 -52.714
13_May_2019 11.19 17.84 14.06 72.00 0.000 11799.09 638.90 620.44 -49.050 0.094 -3.298 -2.420 42.48 644.90 33.97 47.90 49.35 57.22 45.46 -42.778
10_May_2019 11.14 17.90 15.08 76.00 4.00 12003.23 639.59 620.83 -53.571 0.134 -3.509 -2.200 55.25 645.55 39.69 46.03 46.68 44.81 51.13 -55.186
09_May_2019 11.33 19.01 16.01 80.00 8.00 12032.73 640.51 621.73 -60.030 0.156 -3.376 -1.873 56.28 649.23 39.55 46.37 45.54 46.03 49.28 -53.971
08_May_2019 11.55 20.48 15.62 84.00 12.00 11759.17 640.96 622.62 -73.690 0.082 -3.233 -1.497 57.30 653.22 45.81 47.20 45.30 49.19 52.34 -50.810
07_May_2019 11.40 21.77 15.40 88.00 16.00 11866.00 640.87 622.35 -101.829 0.011 -3.203 -1.063 57.98 657.56 47.76 44.94 48.16 41.41 49.62 -58.590
06_May_2019 10.96 22.75 16.09 92.00 20.00 11502.87 641.84 623.92 -113.285 -0.036 -2.629 -0.528 53.96 662.28 46.37 45.85 49.19 45.30 52.04 -54.700
03_May_2019 10.48 22.86 17.26 96.00 24.00 13095.33 643.64 623.29 -69.339 -0.018 -2.102 -0.003 56.31 667.41 45.96 48.80 35.52 57.78 49.09 -42.220
02_May_2019 10.22 24.61 14.75 100.00 28.00 16043.86 645.54 620.69 -170.267 0.025 -2.183 0.522 55.10 672.99 41.29 45.33 26.83 44.49 44.92 -55.510
30_Apr_2019 9.08 20.25 16.62 12.00 32.00 16067.97 647.09 622.26 -132.752 -0.016 -1.420 1.20 68.41 676.24 42.21 42.27 22.57 4.30 40.89 -95.698
26_Apr_2019 9.02 21.03 18.35 16.00 36.00 14594.26 648.08 625.56 -96.576 0.110 0.277 1.85 73.96 678.36 52.95 47.25 31.90 31.70 46.18 -68.302
25_Apr_2019 9.19 17.91 20.10 20.00 40.00 14304.41 648.73 626.68 -29.054 0.127 1.01 2.25 71.70 679.35 46.92 48.48 26.28 31.71 46.97 -68.286
24_Apr_2019 9.45 19.42 17.62 24.00 44.00 15358.24 648.06 624.36 -33.914 0.114 1.61 2.55 61.50 680.36 41.75 50.12 26.54 32.29 51.07 -67.708
23_Apr_2019 9.80 20.28 18.41 28.00 48.00 17806.30 646.58 619.04 -30.117 0.092 1.90 2.79 50.62 681.38 35.69 47.53 34.71 14.83 46.66 -85.172
22_Apr_2019 10.18 17.69 19.75 32.00 52.00 18128.70 646.26 618.21 20.75 0.079 2.94 3.01 55.95 682.43 45.39 51.19 41.87 32.50 50.25 -67.500
18_Apr_2019 10.54 17.14 20.45 36.00 56.00 18267.49 645.68 617.38 83.55 0.087 3.18 3.03 62.32 683.50 56.75 56.78 47.54 56.81 54.17 -43.190
16_Apr_2019 10.68 18.26 19.85 40.00 60.00 17536.41 644.92 617.73 50.05 0.003 2.01 2.99 64.30 684.59 50.02 52.74 42.49 36.29 52.64 -63.707
15_Apr_2019 11.18 19.22 20.33 44.00 64.00 17446.39 644.46 617.39 45.36 -0.001 1.70 3.24 69.44 685.70 57.61 53.16 40.54 49.51 56.55 -50.493
12_Apr_2019 11.82 20.36 17.90 48.00 68.00 17746.71 644.76 617.23 -23.409 -0.020 1.17 3.62 70.35 686.84 58.15 49.86 36.62 41.67 48.95 -58.333
11_Apr_2019 12.24 21.47 17.41 52.00 72.00 18749.18 645.94 616.91 -63.681 -0.028 1.45 4.24 65.10 688.00 50.47 46.69 39.04 30.45 41.65 -69.551
10_Apr_2019 12.38 20.01 18.31 56.00 76.00 20213.15 648.04 616.85 -36.211 -0.013 2.68 4.93 64.35 635.88 50.65 48.55 45.71 37.76 40.67 -62.244
09_Apr_2019 12.99 19.20 19.04 0.000 80.00 21112.55 649.63 617.13 -5.485 0.010 3.64 5.50 62.67 632.55 50.10 51.44 46.26 48.91 50.04 -51.090


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.