Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Insecticides India (INSECTICID)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 14.32 19.87 23.53 40.00 8.00 16126.99 643.23 618.16 110.72 -0.149 -0.779 -3.151 73.33 620.46 60.16 48.85 72.42 48.67 43.30 -51.327
12_Jul_2019 14.78 16.10 25.84 44.00 12.00 16143.65 643.25 618.15 209.32 -0.144 -0.691 -3.744 78.20 615.37 78.79 59.25 79.26 85.25 53.09 -14.748
11_Jul_2019 14.13 17.02 27.05 48.00 0.000 16370.38 643.33 617.89 142.46 -0.115 -2.523 -4.508 60.67 611.35 77.24 57.13 71.42 83.32 49.29 -16.677
10_Jul_2019 13.46 19.28 20.23 52.00 4.00 19209.59 644.32 614.51 3.65 -0.153 -4.336 -5.004 43.70 609.16 55.96 47.84 64.05 69.19 46.71 -30.805
09_Jul_2019 14.31 20.39 19.44 56.00 8.00 22796.80 646.36 611.09 -31.648 -0.139 -4.786 -5.170 38.41 606.88 51.57 44.30 66.27 61.74 43.81 -38.257
08_Jul_2019 15.23 20.21 20.36 60.00 0.000 25989.48 648.84 608.78 -27.575 -0.157 -4.720 -5.266 39.60 604.50 47.78 44.04 66.84 61.21 46.11 -38.789
05_Jul_2019 16.37 17.38 21.34 64.00 0.000 27864.47 651.04 608.25 9.60 -0.100 -4.526 -5.403 40.57 602.02 50.71 49.80 65.18 75.85 46.73 -24.152
04_Jul_2019 16.85 18.35 18.03 68.00 4.00 30122.46 652.98 606.85 -27.102 -0.116 -5.334 -5.622 32.62 600.86 40.30 48.90 59.12 63.46 52.02 -36.541
03_Jul_2019 18.08 17.91 19.08 72.00 0.000 31799.68 654.88 606.33 -30.374 -0.146 -6.123 -5.694 32.67 599.68 33.22 46.27 53.41 56.24 50.65 -43.760
02_Jul_2019 19.22 18.80 20.03 76.00 4.00 33554.73 657.26 606.21 -29.377 -0.163 -6.563 -5.587 32.55 598.47 33.71 48.75 51.26 57.66 54.28 -42.340
01_Jul_2019 20.46 19.79 20.38 80.00 8.00 35066.35 659.36 606.18 -40.261 -0.211 -7.538 -5.344 33.39 597.24 29.04 45.34 46.65 46.32 44.82 -53.677
28_Jun_2019 21.92 20.59 21.20 84.00 12.00 36694.57 662.12 606.71 -46.662 -0.242 -8.037 -4.795 28.50 595.98 33.56 47.06 45.43 49.79 45.47 -50.211
27_Jun_2019 23.49 21.88 22.53 88.00 16.00 38577.73 664.98 606.97 -55.641 -0.101 -8.933 -3.984 29.52 594.70 28.11 43.66 39.18 43.84 41.72 -56.159
26_Jun_2019 25.19 23.80 19.41 92.00 20.00 39714.30 668.15 608.71 -84.320 -0.431 -9.301 -2.747 23.87 654.82 28.87 42.99 30.69 42.67 43.20 -57.330
25_Jun_2019 26.34 25.49 17.87 96.00 24.00 39783.62 671.00 611.72 -120.569 -0.435 -9.508 -1.108 22.64 669.85 20.91 37.40 20.35 31.01 36.23 -68.985
24_Jun_2019 27.02 27.41 14.22 100.00 28.00 38208.59 673.97 617.28 -187.421 -0.444 -8.605 0.991 17.09 670.48 9.01 28.03 12.34 18.37 31.33 -81.627
21_Jun_2019 26.66 26.65 15.43 100.00 32.00 33882.02 677.25 627.22 -175.110 -0.467 -5.856 3.39 18.01 685.10 8.44 28.15 6.77 11.66 25.47 -88.344
20_Jun_2019 26.66 23.28 19.44 4.00 36.00 28262.31 680.10 638.55 -182.471 -0.437 -2.308 5.70 19.31 695.60 9.83 34.21 5.73 6.99 27.19 -93.010
19_Jun_2019 28.02 22.36 20.98 8.00 40.00 25092.22 681.71 644.91 -189.144 -0.401 0.242 7.70 32.15 705.14 10.27 35.08 5.53 1.66 29.92 -98.337
18_Jun_2019 29.93 23.86 21.42 12.00 44.00 23636.09 682.21 647.57 -176.886 -0.387 3.24 9.57 21.32 714.29 19.01 37.43 5.84 8.54 32.09 -91.459
17_Jun_2019 31.81 22.69 22.54 16.00 48.00 24662.37 681.88 645.71 -105.572 -0.393 6.37 11.15 71.17 722.06 27.63 39.54 9.99 6.38 32.33 -93.619
14_Jun_2019 34.23 16.07 26.02 20.00 52.00 31135.62 679.91 634.12 -22.100 -0.377 9.69 12.35 73.98 726.68 42.93 48.89 20.03 2.61 34.28 -97.392
13_Jun_2019 35.05 12.24 27.69 24.00 56.00 35769.65 677.34 624.53 21.99 -0.374 11.72 13.01 75.39 729.78 57.91 57.08 34.19 20.98 38.34 -79.022
12_Jun_2019 34.77 11.85 28.81 28.00 60.00 39374.96 674.09 615.68 40.69 -0.370 12.77 13.33 77.29 733.07 63.63 59.36 45.72 36.50 38.28 -63.499
11_Jun_2019 34.24 12.69 28.96 32.00 64.00 41091.09 671.16 609.94 38.99 -0.363 13.59 13.48 77.65 736.58 73.98 61.48 53.59 45.08 41.02 -54.919
10_Jun_2019 33.86 11.70 31.04 36.00 68.00 41802.66 668.36 605.81 43.44 -0.377 14.14 13.45 79.72 738.82 75.24 58.96 58.73 55.59 36.80 -44.413
07_Jun_2019 32.99 12.37 30.55 0.000 72.00 42664.09 665.66 601.56 47.77 -0.373 15.20 13.27 79.72 739.95 84.82 62.73 61.88 60.10 44.47 -39.895
06_Jun_2019 32.27 11.40 31.53 4.00 76.00 42849.49 662.72 598.06 65.45 -0.382 15.77 12.79 80.33 686.00 78.71 61.73 63.44 60.49 40.02 -39.513
04_Jun_2019 31.14 12.32 30.25 8.00 80.00 42729.79 660.00 595.25 67.34 -0.375 16.51 12.05 79.24 683.02 82.04 64.91 66.56 65.04 48.09 -34.955


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.