Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Insecticides India (INSECTICID)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Feb_2020 24.51 24.50 21.60 96.00 36.00 32964.94 525.46 462.72 -88.76 -0.271 -11.14 -4.09 31.07 554.41 35.65 43.91 10.60 23.00 49.21 -77.00
18_Feb_2020 25.92 26.55 17.80 100.00 40.00 33501.67 529.02 465.70 -133.13 -0.265 -11.09 -2.33 28.72 561.74 27.13 36.40 5.86 2.49 44.72 -97.51
17_Feb_2020 26.39 25.91 18.42 100.00 44.00 32353.23 534.06 473.49 -133.13 -0.263 -8.69 -0.143 28.22 567.28 26.93 38.31 11.77 6.30 37.90 -93.70
14_Feb_2020 27.12 25.10 19.50 84.00 48.00 30332.29 537.96 481.58 -133.02 -0.271 -6.38 1.99 35.52 570.90 34.15 40.32 15.03 8.81 38.80 -91.19
13_Feb_2020 28.24 22.65 20.87 0 52.00 28798.42 541.78 488.63 -129.36 -0.230 -4.23 4.09 35.68 574.66 35.14 43.28 22.59 20.19 40.15 -79.81
12_Feb_2020 30.10 23.54 21.68 0 56.00 27856.79 545.07 493.96 -155.29 -0.228 -2.68 6.16 36.06 578.58 33.20 41.85 18.27 16.09 40.61 -83.91
11_Feb_2020 32.10 24.95 22.98 0 60.00 25374.31 547.66 501.33 -170.48 -0.208 -0.204 8.37 38.51 582.66 35.78 45.87 16.37 31.49 41.11 -68.51
10_Feb_2020 34.25 27.30 17.97 4.00 64.00 24063.74 549.26 505.44 -302.23 -0.335 1.25 10.52 25.11 586.92 23.47 37.01 19.97 7.24 34.39 -92.76
07_Feb_2020 35.30 27.22 18.78 8.00 68.00 18661.29 552.30 518.51 -246.29 0.0077 5.77 12.84 32.77 589.00 31.03 38.67 30.91 10.38 33.17 -89.62
06_Feb_2020 36.60 14.51 24.20 12.00 72.00 12175.40 555.65 533.74 -47.45 0.177 10.70 14.60 52.99 525.64 43.18 55.58 36.37 42.28 40.07 -57.72
05_Feb_2020 37.49 15.11 25.20 16.00 76.00 20645.13 552.46 515.09 -23.72 0.161 11.31 15.58 51.49 521.60 41.88 55.08 25.94 40.06 40.12 -59.94
04_Feb_2020 38.45 16.01 26.38 20.00 80.00 28952.71 548.38 495.58 -20.20 0.161 12.07 16.65 60.86 521.60 46.03 52.07 22.34 26.78 38.28 -73.22
03_Feb_2020 39.52 17.50 25.92 24.00 84.00 35163.36 544.55 479.97 -35.85 0.168 13.78 17.79 61.72 520.82 42.85 48.23 21.82 10.98 35.96 -89.02
01_Feb_2020 41.07 17.72 28.26 28.00 88.00 39141.86 541.55 469.27 13.88 0.147 16.85 18.79 57.54 516.47 47.64 53.93 41.77 29.26 35.84 -70.74
31_Jan_2020 42.47 11.78 33.44 32.00 92.00 42419.69 537.79 458.91 41.50 0.153 18.98 19.27 67.98 511.84 45.81 57.70 60.11 25.23 33.26 -74.77
30_Jan_2020 42.05 12.81 36.46 36.00 96.00 44554.68 533.74 450.27 49.65 0.155 20.50 19.35 85.23 506.92 70.06 60.74 76.35 70.81 44.76 -29.19
29_Jan_2020 41.60 12.15 39.94 40.00 100.00 46087.05 529.19 442.10 69.33 0.146 21.44 19.06 87.98 501.68 76.69 65.36 79.48 84.28 45.19 -15.72
28_Jan_2020 40.69 13.91 35.64 44.00 72.00 46646.87 524.02 435.00 50.91 0.148 21.30 18.46 87.49 498.21 75.06 60.80 78.77 73.97 41.26 -26.03
27_Jan_2020 40.45 11.88 37.35 48.00 76.00 46748.03 520.37 430.54 62.95 0.142 22.50 17.76 88.18 494.59 75.33 63.97 82.24 80.20 47.16 -19.80
24_Jan_2020 39.58 11.34 38.18 52.00 80.00 45935.01 516.80 427.91 75.56 0.146 23.03 16.57 88.65 490.82 76.38 65.10 85.77 82.12 48.05 -17.88
23_Jan_2020 38.45 11.14 39.73 0 84.00 45263.55 512.23 423.86 90.81 0.150 23.11 14.95 90.13 486.90 76.16 66.39 84.85 84.41 48.30 -15.59
22_Jan_2020 37.09 11.83 41.51 0 88.00 44003.90 507.40 420.67 104.66 0.156 22.60 12.91 91.89 482.81 80.10 69.99 85.10 90.78 49.99 -9.22
21_Jan_2020 35.66 12.63 40.30 0 92.00 41670.02 501.96 418.95 103.34 0.142 20.80 10.49 90.13 478.56 78.63 67.01 83.67 79.36 58.40 -20.64
20_Jan_2020 34.38 10.10 41.91 0 96.00 39668.60 497.51 417.78 139.36 0.152 19.66 7.91 90.54 474.12 75.44 70.30 82.32 85.17 59.00 -14.83
17_Jan_2020 32.32 10.58 43.91 0 100.00 36213.98 493.19 419.77 166.09 0.169 17.18 4.98 89.26 469.50 72.70 71.04 78.05 86.49 58.98 -13.51
16_Jan_2020 30.10 12.00 39.01 0 88.00 31855.31 488.49 423.27 169.22 0.181 13.59 1.92 88.91 467.26 72.57 67.55 74.15 75.28 58.86 -24.72
15_Jan_2020 28.35 12.38 40.23 4.00 92.00 28752.44 484.31 424.94 218.27 0.185 10.67 -0.992 88.62 464.97 72.41 66.85 77.73 72.39 57.47 -27.61
14_Jan_2020 26.46 13.11 42.62 8.00 96.00 25547.72 479.76 426.50 311.34 0.213 7.13 -3.91 92.97 462.63 74.24 67.98 72.34 74.78 56.68 -25.22
13_Jan_2020 24.42 14.21 46.18 12.00 100.00 21232.71 474.53 429.78 426.58 0.266 2.23 -6.67 91.24 460.25 77.83 73.39 52.28 86.03 58.25 -13.97
10_Jan_2020 22.22 20.02 28.03 16.00 0 11511.96 468.10 443.51 104.61 -0.128 -5.43 -8.89 73.89 504.67 53.09 53.97 25.62 56.22 38.39 -43.78
09_Jan_2020 22.65 22.59 24.74 20.00 4.00 14265.51 464.84 434.15 24.25 -0.229 -7.33 -9.76 69.37 505.58 45.92 44.50 16.47 14.59 28.30 -85.41


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.