Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bayer CropScience (BAYERCROP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
30_Mar_2020 47.79 32.29 9.38 88.00 8.00 3676158.07 3805.72 2839.76 -85.91 0.157 -289.70 -219.20 33.91 3397.73 21.15 28.77 23.46 25.33 47.24 -74.67
27_Mar_2020 47.24 35.08 7.79 92.00 12.00 3721182.66 3861.55 2897.90 -106.59 0.082 -292.42 -201.58 24.95 3487.77 18.73 25.99 20.35 21.75 45.87 -78.25
26_Mar_2020 45.98 37.78 7.95 96.00 16.00 3666647.53 3916.94 2980.84 -127.36 0.0470 -286.75 -178.87 20.51 3594.97 17.66 26.54 14.08 23.31 42.98 -76.69
25_Mar_2020 44.50 41.50 7.37 100.00 20.00 3623074.20 3977.58 3066.71 -159.91 0.0042 -278.14 -151.90 9.79 3722.58 14.12 21.73 7.34 15.97 37.02 -84.03
24_Mar_2020 42.55 41.80 8.11 96.00 24.00 3461217.33 4044.65 3188.90 -190.07 -0.0494 -254.38 -120.34 24.70 3836.95 8.72 16.00 6.17 2.95 31.34 -97.05
23_Mar_2020 40.63 44.11 8.56 100.00 28.00 3066954.07 4114.85 3369.51 -221.36 -0.0368 -210.56 -86.83 17.13 3898.91 10.34 16.03 11.21 3.10 46.88 -96.90
20_Mar_2020 38.56 37.37 9.59 80.00 32.00 2380208.88 4174.56 3604.39 -170.62 -0.0342 -151.80 -55.90 31.46 3974.44 13.61 22.33 21.37 12.46 54.59 -87.54
19_Mar_2020 36.98 42.89 7.05 84.00 36.00 2014085.57 4213.48 3735.47 -214.17 0.0046 -118.30 -31.92 30.89 4060.27 18.45 23.69 31.83 18.07 59.58 -81.93
18_Mar_2020 34.30 39.24 7.71 88.00 40.00 1584528.24 4248.27 3875.29 -193.44 -0.087 -80.70 -10.33 26.90 4157.81 19.30 28.06 43.41 33.57 62.18 -66.43
17_Mar_2020 31.78 37.03 8.40 92.00 44.00 1256615.22 4273.62 3979.58 -177.21 -0.083 -50.45 7.26 25.69 4268.65 20.88 31.89 56.06 43.86 62.80 -56.14
16_Mar_2020 29.37 35.48 9.01 96.00 48.00 1000768.86 4297.58 4064.71 -154.45 -0.079 -24.35 21.69 32.36 4268.65 26.20 36.24 54.44 52.79 66.46 -47.21
13_Mar_2020 27.05 37.38 9.49 100.00 0 819084.68 4315.16 4125.34 -240.11 -0.067 -3.24 33.20 34.00 4355.78 48.67 47.63 44.38 71.53 70.27 -28.47
12_Mar_2020 24.56 32.27 13.36 100.00 4.00 831174.18 4324.91 4132.73 -250.05 -0.099 0.0464 42.31 35.38 4416.87 40.39 38.07 30.26 39.00 57.49 -61.00
11_Mar_2020 23.26 22.05 15.53 0 8.00 753239.69 4342.23 4168.76 -152.61 -0.124 16.77 52.88 37.84 4446.16 45.96 43.05 23.77 22.62 50.08 -77.38
09_Mar_2020 23.71 23.31 16.42 4.00 12.00 755834.32 4357.74 4184.29 -174.66 -0.133 29.32 61.91 35.83 4478.00 48.20 45.21 32.32 29.15 52.19 -70.85
06_Mar_2020 24.20 19.18 17.86 8.00 16.00 756802.33 4371.28 4198.15 -131.92 -0.154 41.54 70.06 30.82 4498.94 42.76 45.70 37.60 19.53 46.51 -80.47
05_Mar_2020 25.79 14.69 18.56 12.00 20.00 745325.54 4384.50 4214.51 -30.05 -0.167 55.77 77.18 32.58 4521.21 50.62 54.83 47.56 48.29 47.26 -51.71
04_Mar_2020 26.88 15.11 19.08 16.00 24.00 753289.67 4388.69 4217.05 -24.63 -0.111 60.30 82.54 32.14 4544.90 44.73 53.84 45.79 44.97 47.06 -55.03
03_Mar_2020 28.05 16.38 19.03 20.00 28.00 755671.75 4393.42 4221.42 -58.20 -0.062 66.69 88.10 27.82 4544.90 44.23 55.35 48.46 49.42 51.08 -50.58
02_Mar_2020 29.64 18.15 21.08 24.00 32.00 798707.30 4387.87 4205.84 -32.40 -0.135 71.89 93.45 33.37 4547.69 39.68 53.60 41.75 42.96 48.48 -57.04
28_Feb_2020 31.34 21.43 22.12 28.00 36.00 922181.59 4378.04 4167.40 -29.96 -0.132 80.35 98.84 20.73 4573.07 42.41 56.81 49.09 52.99 48.19 -47.01
27_Feb_2020 33.63 17.77 26.20 0 40.00 1033284.55 4365.45 4128.75 -4.79 -0.177 85.52 103.47 26.51 4587.95 37.75 53.44 52.48 29.29 43.24 -70.71
26_Feb_2020 34.75 11.79 28.88 4.00 44.00 1121230.04 4355.78 4098.37 71.87 -0.105 96.68 107.96 37.73 4587.95 50.97 64.26 61.31 64.98 43.50 -35.02
25_Feb_2020 34.19 12.63 30.96 8.00 48.00 1180086.51 4339.00 4067.03 85.02 -0.077 96.00 110.78 47.86 4590.63 54.91 68.38 51.67 63.16 43.83 -36.84
24_Feb_2020 33.58 13.97 32.02 12.00 52.00 1223268.88 4318.08 4034.79 53.28 -0.092 89.42 114.47 50.19 4606.24 64.12 66.84 43.36 55.78 44.53 -44.22
20_Feb_2020 33.15 16.59 23.35 16.00 56.00 1221480.88 4302.11 4018.18 -18.84 -0.112 83.09 120.73 53.34 4622.50 58.97 53.75 36.69 36.07 38.25 -63.93
19_Feb_2020 34.39 17.16 24.39 0 60.00 1257750.48 4295.86 4003.08 -2.21 -0.080 94.94 130.14 52.85 4639.44 60.94 55.08 36.45 38.22 42.53 -61.78
18_Feb_2020 35.70 18.45 21.71 0 64.00 1313363.42 4286.63 3980.24 -14.95 -0.084 107.30 138.94 51.21 4657.08 59.85 53.87 40.85 35.78 45.49 -64.22


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.