Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of UPL (UPL) on Daily/ Weekly/ Monthly Period
Beta Values of UPL Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 1.15 1.10 0.787 0.610 0.405 0.792
Mean 608.36 714.91 721.95 744.97 670.62 674.42 690.87
Standard Deviation 10.87 % 1.72 % 2.09 % 4.72 % 4.89 % 7.11 % 9.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of UPL Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 751.55 736.55 749.15 15.00 2.00
05-Aug-22 750.00 731.00 743.45 19.00 2.56
04-Aug-22 740.95 721.40 731.75 19.55 2.67
03-Aug-22 744.40 725.00 731.35 19.40 2.65
02-Aug-22 766.20 730.00 739.60 36.20 4.89
01-Aug-22 780.40 744.05 767.35 36.35 4.74
29-Jul-22 745.00 732.00 741.10 13.00 1.75
28-Jul-22 730.80 719.40 727.70 11.40 1.57
27-Jul-22 723.00 708.00 721.60 15.00 2.08
26-Jul-22 739.50 724.05 726.35 15.45 2.13
25-Jul-22 737.70 723.90 733.95 13.80 1.88
22-Jul-22 730.65 709.00 725.00 21.65 2.99
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 17.00 2.32
5 Day Period 18.24 2.51
10 Day Period 20.54 2.82
15 Day Period 19.26 2.67
30 Day Period 17.05 2.47
50 Day Period 19.37 2.83
5 Week Period 45.90 6.62
10 Week Period 52.92 7.96
20 Week Period 50.73 7.11
50 Week Period 49.43 6.96
3 Months Period 91.02 13.98
6 Months Period 108.58 16.36
9 Months Period 121.79 18.39
12 Months Period 113.79 17.07
Monthly Share Price Range of UPL Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 780.40 721.40 749.15 59.00 7.88
01-Jul-22 31-Jul-22 745.00 621.95 741.10 123.05 16.60
01-Jun-22 30-Jun-22 787.45 607.50 632.40 179.95 28.46
01-May-22 31-May-22 848.00 733.05 779.60 114.95 14.74
01-Apr-22 30-Apr-22 836.45 770.50 822.90 65.95 8.01
01-Mar-22 31-Mar-22 814.50 659.50 769.60 155.00 20.14
01-Feb-22 28-Feb-22 799.60 622.00 665.45 177.60 26.69
01-Jan-22 31-Jan-22 844.90 746.10 776.50 98.80 12.72
01-Dec-21 31-Dec-21 767.70 681.55 747.10 86.15 11.53
01-Nov-21 30-Nov-21 794.00 678.55 681.70 115.45 16.94
01-Oct-21 31-Oct-21 762.00 686.25 740.20 75.75 10.23
01-Sep-21 30-Sep-21 772.50 700.00 707.70 72.50 10.24
Weekly Share Price Range of UPL Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 751.55 736.55 749.15 15.00 2.00
01-Aug-22 05-Aug-22 780.40 721.40 743.45 59.00 7.94
25-Jul-22 29-Jul-22 745.00 708.00 741.10 37.00 4.99
18-Jul-22 22-Jul-22 730.65 675.00 725.00 55.65 7.68
11-Jul-22 15-Jul-22 695.00 663.05 669.35 31.95 4.77
04-Jul-22 08-Jul-22 692.30 636.05 690.25 56.25 8.15
27-Jun-22 01-Jul-22 666.50 621.95 643.50 44.55 6.92
20-Jun-22 24-Jun-22 671.95 607.50 640.85 64.45 10.06
13-Jun-22 17-Jun-22 732.40 659.25 665.15 73.15 11.00
06-Jun-22 10-Jun-22 781.00 726.70 734.40 54.30 7.39
30-May-22 03-Jun-22 791.20 760.35 769.65 30.85 4.01
23-May-22 27-May-22 815.35 733.05 756.60 82.30 10.88