Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sharda Cropchem (SHARDACROP) on Daily/ Weekly/ Monthly Period

Beta Values of Sharda Cropchem Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.67 0.560 0.007 0.109 0.303 0.847 1.65
Mean 373.28 378.33 374.20 351.63 396.95 396.06 387.55
Standard Deviation 11.19 % 3.87 % 3.07 % 5.87 % 4.70 % 6.30 % 9.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sharda Cropchem Ltd.

Date High Low Close Price Range Price Range %
17-May-19 346.85 336.05 343.65 10.80 3.14
16-May-19 351.15 337.30 344.20 13.85 4.02
15-May-19 364.50 346.00 347.20 18.50 5.33
14-May-19 385.85 361.25 364.35 24.60 6.75
13-May-19 389.00 371.00 375.05 18.00 4.80
10-May-19 400.05 382.00 387.50 18.05 4.66
09-May-19 386.25 375.30 384.10 10.95 2.85
08-May-19 400.00 378.85 383.80 21.15 5.51
07-May-19 400.00 387.10 399.20 12.90 3.23
06-May-19 405.95 385.30 398.55 20.65 5.18
03-May-19 411.50 392.30 401.50 19.20 4.78
02-May-19 419.20 355.60 412.15 63.60 15.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.33 3.66
5 Day Period 16.94 4.87
10 Day Period 16.53 4.54
15 Day Period 20.34 5.57
30 Day Period 17.22 4.66
50 Day Period 15.31 4.19
5 Week Period 41.91 11.81
10 Week Period 32.37 9.03
20 Week Period 29.93 8.89
50 Week Period 30.57 9.38
3 Months Period 65.55 19.07
6 Months Period 54.65 16.57
9 Months Period 56.62 18.43
12 Months Period 61.18 19.49

Monthly Share Price Range of Sharda Cropchem Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 419.20 336.05 343.65 83.15 24.20
01-Apr-19 30-Apr-19 404.20 355.00 361.95 49.20 13.59
01-Mar-19 31-Mar-19 390.00 342.45 369.95 47.55 12.85
01-Feb-19 28-Feb-19 378.00 314.10 360.10 63.90 17.75
01-Jan-19 31-Jan-19 323.00 292.30 315.85 30.70 9.72
01-Dec-18 31-Dec-18 332.95 255.00 302.25 77.95 25.79
01-Nov-18 30-Nov-18 334.75 290.00 296.65 44.75 15.09
01-Oct-18 31-Oct-18 364.00 306.95 321.40 57.05 17.75
01-Sep-18 30-Sep-18 409.90 315.00 331.05 94.90 28.67
01-Aug-18 31-Aug-18 422.00 357.95 402.95 64.05 15.90
01-Jul-18 31-Jul-18 383.50 322.45 369.25 61.05 16.53
01-Jun-18 30-Jun-18 440.00 338.45 339.90 101.55 29.88

Weekly Share Price Range of Sharda Cropchem Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 389.00 336.05 343.65 52.95 15.41
06-May-19 10-May-19 405.95 375.30 387.50 30.65 7.91
29-Apr-19 03-May-19 419.20 355.60 401.50 63.60 15.84
22-Apr-19 26-Apr-19 391.80 370.10 375.55 21.70 5.78
15-Apr-19 19-Apr-19 404.20 386.00 387.70 18.20 4.69
08-Apr-19 12-Apr-19 402.90 378.55 399.55 24.35 6.09
01-Apr-19 05-Apr-19 399.90 355.00 386.05 44.90 11.63
25-Mar-19 29-Mar-19 370.00 358.00 369.95 12.00 3.24
18-Mar-19 22-Mar-19 374.90 350.65 360.90 24.25 6.72
11-Mar-19 15-Mar-19 390.00 342.45 363.60 47.55 13.08
04-Mar-19 08-Mar-19 375.55 356.10 370.05 19.45 5.26
25-Feb-19 01-Mar-19 367.00 346.00 363.75 21.00 5.77

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.