Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sharda Cropchem (SHARDACROP) on Daily/ Weekly/ Monthly Period

Beta Values of Sharda Cropchem Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 0.371 0.680 0.497 0.640 0.695 1.18
Mean 372.48 311.33 343.11 341.47 381.15 380.95 375.13
Standard Deviation 10.19 % 1.83 % 2.74 % 4.80 % 4.20 % 5.98 % 9.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sharda Cropchem Ltd.

Date High Low Close Price Range Price Range %
23-Jul-19 311.30 295.00 300.60 16.30 5.42
22-Jul-19 316.10 300.20 305.65 15.90 5.20
19-Jul-19 321.95 310.85 317.20 11.10 3.50
18-Jul-19 321.95 314.60 319.35 7.35 2.30
17-Jul-19 318.55 315.00 316.55 3.55 1.12
16-Jul-19 315.00 308.30 313.90 6.70 2.13
15-Jul-19 316.00 308.80 313.20 7.20 2.30
12-Jul-19 313.80 310.00 311.95 3.80 1.22
11-Jul-19 315.35 310.00 310.10 5.35 1.73
10-Jul-19 317.60 310.90 313.20 6.70 2.14
09-Jul-19 312.50 310.00 310.15 2.50 0.806
08-Jul-19 324.85 310.00 310.75 14.85 4.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.10 5.41
5 Day Period 12.66 4.18
10 Day Period 8.58 2.81
15 Day Period 9.92 3.24
30 Day Period 11.10 3.55
50 Day Period 12.74 3.88
5 Week Period 17.98 5.93
10 Week Period 26.01 8.17
20 Week Period 29.62 8.73
50 Week Period 29.47 9.19
3 Months Period 48.78 16.08
6 Months Period 55.50 16.93
9 Months Period 56.26 18.26
12 Months Period 58.80 19.11

Monthly Share Price Range of Sharda Cropchem Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 326.65 295.00 300.60 31.65 10.53
01-Jun-19 30-Jun-19 375.05 305.00 314.45 70.05 22.28
01-May-19 31-May-19 419.20 336.00 353.40 83.20 23.54
01-Apr-19 30-Apr-19 404.20 355.00 361.95 49.20 13.59
01-Mar-19 31-Mar-19 390.00 342.45 369.95 47.55 12.85
01-Feb-19 28-Feb-19 378.00 314.10 360.10 63.90 17.75
01-Jan-19 31-Jan-19 323.00 292.30 315.85 30.70 9.72
01-Dec-18 31-Dec-18 332.95 255.00 302.25 77.95 25.79
01-Nov-18 30-Nov-18 334.75 290.00 296.65 44.75 15.09
01-Oct-18 31-Oct-18 364.00 306.95 321.40 57.05 17.75
01-Sep-18 30-Sep-18 409.90 315.00 331.05 94.90 28.67
01-Aug-18 31-Aug-18 422.00 357.95 402.95 64.05 15.90

Weekly Share Price Range of Sharda Cropchem Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 316.10 295.00 300.60 21.10 7.02
15-Jul-19 19-Jul-19 321.95 308.30 317.20 13.65 4.30
08-Jul-19 12-Jul-19 324.85 310.00 311.95 14.85 4.76
01-Jul-19 05-Jul-19 326.65 299.15 316.40 27.50 8.69
24-Jun-19 28-Jun-19 323.05 305.00 314.45 18.05 5.74
17-Jun-19 21-Jun-19 346.00 312.05 317.20 33.95 10.70
10-Jun-19 14-Jun-19 375.05 338.00 342.50 37.05 10.82
03-Jun-19 07-Jun-19 368.65 328.00 360.65 40.65 11.27
27-May-19 31-May-19 368.45 336.00 353.40 32.45 9.18
20-May-19 24-May-19 378.10 342.00 360.55 36.10 10.01
13-May-19 17-May-19 389.00 336.05 343.65 52.95 15.41
06-May-19 10-May-19 405.95 375.30 387.50 30.65 7.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.