Technicals Stability Returns

Beta/Volatility of Rallis India (RALLIS) on Daily/ Weekly/ Monthly Period
Beta Values of Rallis India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.917 1.08 1.35 1.15 0.956 1.11 0.936
Mean 234.74 228.52 236.51 226.44 255.80 254.87 253.06
Standard Deviation 10.99 % 2.74 % 2.49 % 5.31 % 4.78 % 7.09 % 8.39 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Rallis India Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.67 % -0.619 % -1.15 % -0.372 % -8.84 %
Relative Strength -20.35 % -18.51 % -18.07 % -18.71 % -11.16 %
Detailed Relative Strength of RALLIS   Relative Strength Screener    
Share Price Range of Rallis India Ltd.
Date High Low Close Price Range Price Range %
03-Feb-23 207.75 203.05 204.90 4.70 2.29
02-Feb-23 209.75 202.45 206.90 7.30 3.53
01-Feb-23 214.70 201.35 204.30 13.35 6.53
31-Jan-23 211.95 207.75 209.05 4.20 2.01
30-Jan-23 214.50 207.90 209.85 6.60 3.15
27-Jan-23 213.70 205.35 206.75 8.35 4.04
25-Jan-23 217.35 212.00 212.60 5.35 2.52
24-Jan-23 222.45 216.00 216.85 6.45 2.97
23-Jan-23 228.35 220.00 221.00 8.35 3.78
20-Jan-23 227.95 222.30 225.40 5.65 2.51
19-Jan-23 236.35 222.10 223.90 14.25 6.36
18-Jan-23 255.00 243.50 245.50 11.50 4.68
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 6.00 2.96
5 Day Period 7.39 3.64
10 Day Period 7.18 3.46
15 Day Period 8.01 3.66
30 Day Period 8.36 3.67
50 Day Period 8.89 3.80
5 Week Period 24.76 11.35
10 Week Period 24.93 11.14
20 Week Period 18.87 8.50
50 Week Period 16.49 7.49
3 Months Period 34.55 16.89
6 Months Period 37.24 17.69
9 Months Period 34.67 16.74
12 Months Period 36.21 17.46
Monthly Share Price Range of Rallis India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 214.70 201.35 204.90 13.35 6.52
01-Jan-23 31-Jan-23 261.10 205.35 209.05 55.75 26.67
01-Dec-22 31-Dec-22 270.90 217.05 242.35 53.85 22.22
01-Nov-22 30-Nov-22 250.00 221.05 243.20 28.95 11.90
01-Oct-22 31-Oct-22 238.80 204.50 226.60 34.30 15.14
01-Sep-22 30-Sep-22 244.95 208.30 210.30 36.65 17.43
01-Aug-22 31-Aug-22 234.00 212.15 225.10 21.85 9.71
01-Jul-22 31-Jul-22 219.05 186.35 212.50 32.70 15.39
01-Jun-22 30-Jun-22 205.40 182.50 188.65 22.90 12.14
01-May-22 31-May-22 236.40 194.00 200.20 42.40 21.18
01-Apr-22 30-Apr-22 289.35 233.75 234.50 55.60 23.71
01-Mar-22 31-Mar-22 259.00 229.85 238.05 29.15 12.25
Weekly Share Price Range of Rallis India Ltd.
Start Date End Date High Low Close Price Range Price Range %
30-Jan-23 03-Feb-23 214.70 201.35 204.90 13.35 6.52
23-Jan-23 27-Jan-23 228.35 205.35 206.75 23.00 11.12
16-Jan-23 20-Jan-23 261.10 222.10 225.40 39.00 17.30
09-Jan-23 13-Jan-23 260.70 237.00 257.65 23.70 9.20
02-Jan-23 06-Jan-23 251.70 236.55 238.15 15.15 6.36
26-Dec-22 30-Dec-22 248.00 219.00 242.35 29.00 11.97
19-Dec-22 23-Dec-22 257.25 217.05 219.25 40.20 18.34
12-Dec-22 16-Dec-22 270.90 250.00 251.65 20.90 8.31
05-Dec-22 09-Dec-22 261.20 241.15 254.40 20.05 7.88
28-Nov-22 02-Dec-22 250.00 232.65 241.00 17.35 7.20
21-Nov-22 25-Nov-22 245.00 228.75 238.90 16.25 6.80
14-Nov-22 18-Nov-22 233.00 223.80 231.70 9.20 3.97