Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rallis India (RALLIS) on Daily/ Weekly/ Monthly Period

Beta Values of Rallis India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 1.11 1.10 0.417 0.733 0.907 0.712
Mean 200.50 192.05 210.26 160.11 188.60 188.66 186.08
Standard Deviation 7.80 % 6.18 % 4.38 % 2.89 % 3.57 % 4.97 % 6.95 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rallis India Ltd.

Date High Low Close Price Range Price Range %
30-Mar-20 169.30 158.00 163.90 11.30 6.89
27-Mar-20 178.00 160.30 169.75 17.70 10.43
26-Mar-20 179.80 153.05 168.70 26.75 15.86
25-Mar-20 169.20 145.00 153.95 24.20 15.72
24-Mar-20 158.90 125.00 150.25 33.90 22.56
23-Mar-20 183.00 149.70 149.70 33.30 22.24
20-Mar-20 204.20 177.25 187.10 26.95 14.40
19-Mar-20 186.95 171.10 180.40 15.85 8.79
18-Mar-20 200.30 180.00 183.35 20.30 11.07
17-Mar-20 201.70 190.30 195.30 11.40 5.84
16-Mar-20 209.90 194.05 195.00 15.85 8.13
13-Mar-20 214.95 178.00 210.55 36.95 17.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.50 9.10
5 Day Period 19.99 13.09
10 Day Period 23.36 15.27
15 Day Period 21.74 13.39
30 Day Period 17.54 9.68
50 Day Period 14.96 7.76
5 Week Period 44.02 27.84
10 Week Period 33.64 18.77
20 Week Period 24.79 13.81
50 Week Period 15.95 9.49
3 Months Period 77.25 54.64
6 Months Period 56.35 37.05
9 Months Period 42.34 27.76
12 Months Period 35.81 23.72

Monthly Share Price Range of Rallis India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 236.00 125.00 163.90 111.00 67.72
01-Feb-20 29-Feb-20 256.00 212.50 223.95 43.50 19.42
01-Jan-20 31-Jan-20 246.60 168.60 235.45 78.00 33.13
01-Dec-19 31-Dec-19 186.45 166.60 168.20 19.85 11.80
01-Nov-19 30-Nov-19 194.40 165.00 185.20 29.40 15.87
01-Oct-19 31-Oct-19 178.90 159.05 167.95 19.85 11.82
01-Sep-19 30-Sep-19 178.90 153.20 177.05 25.70 14.52
01-Aug-19 31-Aug-19 161.60 150.20 156.85 11.40 7.27
01-Jul-19 31-Jul-19 166.00 146.10 159.50 19.90 12.48
01-Jun-19 30-Jun-19 154.00 140.60 145.70 13.40 9.20
01-May-19 31-May-19 162.00 140.05 151.50 21.95 14.49
01-Apr-19 30-Apr-19 167.00 146.00 147.90 21.00 14.20

Weekly Share Price Range of Rallis India Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 169.30 158.00 163.90 11.30 6.89
23-Mar-20 27-Mar-20 183.00 125.00 169.75 58.00 34.17
16-Mar-20 20-Mar-20 209.90 171.10 187.10 38.80 20.74
09-Mar-20 13-Mar-20 224.10 178.00 210.55 46.10 21.90
02-Mar-20 06-Mar-20 236.00 202.80 227.05 33.20 14.62
24-Feb-20 28-Feb-20 243.20 212.50 223.95 30.70 13.71
17-Feb-20 21-Feb-20 256.00 225.25 244.80 30.75 12.56
10-Feb-20 14-Feb-20 246.30 227.75 231.80 18.55 8.00
03-Feb-20 07-Feb-20 241.00 225.30 231.60 15.70 6.78
27-Jan-20 31-Jan-20 246.60 215.65 233.10 30.95 13.28
20-Jan-20 24-Jan-20 238.25 219.05 227.90 19.20 8.42
13-Jan-20 17-Jan-20 227.60 186.15 220.45 41.45 18.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.