Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of PI Industries (PIIND) on Daily/ Weekly/ Monthly Period
Beta Values of PI Industries Limited
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.759 -0.261 0.481 1.00 0.924 0.860 0.938
Mean 1968.03 3083.72 2777.11 2867.77 2634.76 2635.88 2701.76
Standard Deviation 7.60 % 1.73 % 1.85 % 4.72 % 4.61 % 6.05 % 9.11 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of PI Industries Limited
Date High Low Close Price Range Price Range %
12-Aug-22 3369.00 3251.80 3350.85 117.20 3.50
11-Aug-22 3321.30 3281.30 3293.10 40.00 1.21
10-Aug-22 3291.00 3218.95 3276.45 72.05 2.20
08-Aug-22 3262.70 3177.05 3223.60 85.65 2.66
05-Aug-22 3263.85 3099.35 3245.30 164.50 5.07
04-Aug-22 3209.00 3073.00 3140.45 136.00 4.33
03-Aug-22 3071.20 2990.90 3028.50 80.30 2.65
02-Aug-22 3091.70 3030.10 3044.35 61.60 2.02
01-Aug-22 3150.00 3070.75 3083.55 79.25 2.57
29-Jul-22 3134.60 3065.00 3089.90 69.60 2.25
28-Jul-22 3095.00 3040.75 3065.80 54.25 1.77
27-Jul-22 3086.85 3034.90 3066.75 51.95 1.69
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 78.60 2.41
5 Day Period 78.72 2.44
10 Day Period 92.95 2.98
15 Day Period 83.69 2.71
30 Day Period 84.23 2.88
50 Day Period 81.36 2.95
5 Week Period 186.50 6.21
10 Week Period 183.27 6.69
20 Week Period 192.48 7.28
50 Week Period 202.22 7.47
3 Months Period 476.53 17.92
6 Months Period 413.41 16.19
9 Months Period 461.12 18.76
12 Months Period 446.00 17.61
Monthly Share Price Range of PI Industries Limited
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 3369.00 2990.90 3350.85 378.10 11.28
01-Jul-22 31-Jul-22 3134.60 2511.95 3089.90 622.65 20.15
01-Jun-22 30-Jun-22 2788.00 2442.10 2559.50 345.90 13.51
01-May-22 31-May-22 2896.75 2364.55 2758.35 532.20 19.29
01-Apr-22 30-Apr-22 3035.90 2800.00 2847.95 235.90 8.28
01-Mar-22 31-Mar-22 2885.40 2351.30 2819.65 534.10 18.94
01-Feb-22 28-Feb-22 2684.40 2371.00 2468.35 313.40 12.70
01-Jan-22 31-Jan-22 3108.00 2333.55 2433.50 774.45 31.82
01-Dec-21 31-Dec-21 3106.50 2762.45 3034.20 344.05 11.34
01-Nov-21 30-Nov-21 3031.90 2700.90 2869.50 331.00 11.54
01-Oct-21 31-Oct-21 3406.90 2865.00 2999.95 541.90 18.06
01-Sep-21 30-Sep-21 3534.90 3100.10 3178.35 434.80 13.68
Weekly Share Price Range of PI Industries Limited
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 3369.00 3177.05 3350.85 191.95 5.73
01-Aug-22 05-Aug-22 3263.85 2990.90 3245.30 272.95 8.41
25-Jul-22 29-Jul-22 3134.60 2972.00 3089.90 162.60 5.26
18-Jul-22 22-Jul-22 3076.65 2910.45 2995.05 166.20 5.55
11-Jul-22 15-Jul-22 2960.00 2730.00 2953.25 230.00 7.79
04-Jul-22 08-Jul-22 2792.95 2553.65 2752.35 239.30 8.69
27-Jun-22 01-Jul-22 2659.15 2511.95 2580.60 147.20 5.70
20-Jun-22 24-Jun-22 2564.40 2442.10 2548.25 122.30 4.80
13-Jun-22 17-Jun-22 2624.80 2460.20 2473.30 164.60 6.66
06-Jun-22 10-Jun-22 2707.65 2541.60 2578.15 166.05 6.44
30-May-22 03-Jun-22 2816.40 2641.00 2687.45 175.40 6.53
23-May-22 27-May-22 2711.70 2520.00 2675.95 191.70 7.16