Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Insecticides India (INSECTICID) on Daily/ Weekly/ Monthly Period

Beta Values of Insecticides India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 1.24 1.36 1.11 1.03 1.53 1.79
Mean 597.89 530.76 504.66 609.33 663.20 660.38 646.26
Standard Deviation 11.25 % 3.01 % 3.28 % 4.51 % 4.63 % 6.76 % 10.68 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Insecticides India

Date High Low Close Price Range Price Range %
19-Feb-20 498.00 474.15 494.15 23.85 4.83
18-Feb-20 481.05 470.10 472.70 10.95 2.32
17-Feb-20 493.85 475.00 481.30 18.85 3.92
14-Feb-20 505.00 482.50 490.10 22.50 4.59
13-Feb-20 509.00 496.00 502.45 13.00 2.59
12-Feb-20 515.00 494.70 498.00 20.30 4.08
11-Feb-20 519.80 490.15 514.70 29.65 5.76
10-Feb-20 495.90 480.55 488.40 15.35 3.14
07-Feb-20 567.95 485.00 495.80 82.95 16.73
06-Feb-20 556.40 544.10 550.10 12.30 2.24
05-Feb-20 557.70 540.00 548.60 17.70 3.23
04-Feb-20 556.70 536.00 539.65 20.70 3.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 17.40 3.68
5 Day Period 19.04 4.00
10 Day Period 26.38 5.45
15 Day Period 25.97 5.20
30 Day Period 24.68 4.78
50 Day Period 21.05 4.23
5 Week Period 52.34 10.60
10 Week Period 47.17 9.65
20 Week Period 43.95 9.15
50 Week Period 45.52 8.24
3 Months Period 116.65 25.11
6 Months Period 99.75 21.96
9 Months Period 90.57 18.63
12 Months Period 94.68 18.32

Monthly Share Price Range of Insecticides India

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 574.65 470.10 494.15 104.55 21.16
01-Jan-20 31-Jan-20 589.00 460.25 553.15 128.75 23.28
01-Dec-19 31-Dec-19 525.65 388.90 480.75 136.75 28.45
01-Nov-19 30-Nov-19 572.00 515.60 518.15 56.40 10.88
01-Oct-19 31-Oct-19 608.50 536.20 552.80 72.30 13.08
01-Sep-19 30-Sep-19 629.40 575.20 597.15 54.20 9.08
01-Aug-19 31-Aug-19 668.00 551.00 600.05 117.00 19.50
01-Jul-19 31-Jul-19 689.90 635.30 663.60 54.60 8.23
01-Jun-19 30-Jun-19 709.00 594.70 647.85 114.30 17.64
01-May-19 31-May-19 739.95 603.30 699.35 136.65 19.54
01-Apr-19 30-Apr-19 688.00 622.00 623.85 66.00 10.58
01-Mar-19 31-Mar-19 680.10 609.30 661.70 70.80 10.70

Weekly Share Price Range of Insecticides India

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 498.00 470.10 494.15 27.90 5.65
10-Feb-20 14-Feb-20 519.80 480.55 490.10 39.25 8.01
03-Feb-20 07-Feb-20 567.95 485.00 495.80 82.95 16.73
27-Jan-20 31-Jan-20 589.00 525.60 544.15 63.40 11.65
20-Jan-20 24-Jan-20 580.20 555.40 562.70 24.80 4.41
13-Jan-20 17-Jan-20 585.00 490.00 568.15 95.00 16.72
06-Jan-20 10-Jan-20 495.00 460.25 486.25 34.75 7.15
30-Dec-19 03-Jan-20 506.50 464.05 472.25 42.45 8.99
23-Dec-19 27-Dec-19 481.25 463.10 471.35 18.15 3.85
16-Dec-19 20-Dec-19 484.70 435.20 480.10 49.50 10.31
09-Dec-19 13-Dec-19 477.05 388.90 434.25 88.15 20.30
02-Dec-19 06-Dec-19 525.65 466.05 469.85 59.60 12.68

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.