Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Insecticides India (INSECTICID) on Daily/ Weekly/ Monthly Period

Beta Values of Insecticides India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.19 0.774 0.663 1.49 1.23 1.54 2.21
Mean 588.62 643.23 653.22 603.19 696.07 694.84 688.70
Standard Deviation 11.07 % 1.47 % 1.45 % 6.02 % 5.12 % 7.52 % 10.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Insecticides India

Date High Low Close Price Range Price Range %
15-Jul-19 674.70 650.00 650.00 24.70 3.80
12-Jul-19 679.00 664.40 669.20 14.60 2.18
11-Jul-19 678.35 646.00 664.40 32.35 4.87
10-Jul-19 652.95 638.60 646.70 14.35 2.22
09-Jul-19 648.10 636.10 641.10 12.00 1.87
08-Jul-19 651.70 639.00 640.70 12.70 1.98
05-Jul-19 663.95 649.00 651.70 14.95 2.29
04-Jul-19 651.90 636.05 650.10 15.85 2.44
03-Jul-19 654.00 640.15 645.40 13.85 2.15
02-Jul-19 655.00 640.00 650.40 15.00 2.31
01-Jul-19 653.00 641.00 644.15 12.00 1.86
28-Jun-19 653.80 635.05 647.85 18.75 2.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 19.65 3.00
5 Day Period 21.50 3.31
10 Day Period 17.26 2.68
15 Day Period 17.75 2.77
30 Day Period 19.72 3.08
50 Day Period 20.39 3.17
5 Week Period 53.26 8.71
10 Week Period 49.60 7.90
20 Week Period 43.47 6.94
50 Week Period 49.09 8.96
3 Months Period 78.62 12.99
6 Months Period 86.14 14.17
9 Months Period 82.56 14.00
12 Months Period 102.50 20.37

Monthly Share Price Range of Insecticides India

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 679.00 636.05 650.00 42.95 6.61
01-Jun-19 30-Jun-19 709.00 594.70 647.85 114.30 17.64
01-May-19 31-May-19 739.95 603.30 699.35 136.65 19.54
01-Apr-19 30-Apr-19 688.00 622.00 623.85 66.00 10.58
01-Mar-19 31-Mar-19 680.10 609.30 661.70 70.80 10.70
01-Feb-19 28-Feb-19 648.00 580.00 608.15 68.00 11.18
01-Jan-19 31-Jan-19 658.00 565.35 588.75 92.65 15.74
01-Dec-18 31-Dec-18 599.15 530.00 565.25 69.15 12.23
01-Nov-18 30-Nov-18 575.00 409.95 553.30 165.05 29.83
01-Oct-18 31-Oct-18 499.00 360.55 414.45 138.45 33.41
01-Sep-18 30-Sep-18 653.50 489.95 494.30 163.55 33.09
01-Aug-18 31-Aug-18 800.50 640.50 644.85 160.00 24.81

Weekly Share Price Range of Insecticides India

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 674.70 650.00 650.00 24.70 3.80
08-Jul-19 12-Jul-19 679.00 636.10 669.20 42.90 6.41
01-Jul-19 05-Jul-19 663.95 636.05 651.70 27.90 4.28
24-Jun-19 28-Jun-19 658.85 594.70 647.85 64.15 9.90
17-Jun-19 21-Jun-19 682.00 603.90 616.15 78.10 12.68
10-Jun-19 14-Jun-19 701.45 669.00 670.85 32.45 4.84
03-Jun-19 07-Jun-19 709.00 683.25 690.50 25.75 3.73
27-May-19 31-May-19 739.95 682.15 699.35 57.80 8.26
20-May-19 24-May-19 696.00 616.00 681.40 80.00 11.74
13-May-19 17-May-19 642.70 605.35 611.10 37.35 6.11
06-May-19 10-May-19 644.90 621.00 630.95 23.90 3.79
29-Apr-19 03-May-19 647.40 603.30 638.95 44.10 6.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.