Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Insecticides India (INSECTICID) on Daily/ Weekly/ Monthly Period

Beta Values of Insecticides India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.63 0.673 0.861 1.52 1.25 1.69 2.07
Mean 584.32 631.35 642.17 609.24 696.90 696.19 699.99
Standard Deviation 11.38 % 1.47 % 1.80 % 6.05 % 5.10 % 7.65 % 12.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Insecticides India

Date High Low Close Price Range Price Range %
20-May-19 646.70 618.00 638.20 28.70 4.50
17-May-19 621.95 608.60 611.10 13.35 2.18
16-May-19 624.25 605.35 619.30 18.90 3.05
15-May-19 637.85 614.60 619.25 23.25 3.75
14-May-19 639.65 619.00 629.00 20.65 3.28
13-May-19 642.70 625.00 634.40 17.70 2.79
10-May-19 643.40 628.00 630.95 15.40 2.44
09-May-19 644.90 625.55 631.70 19.35 3.06
08-May-19 640.85 625.00 633.65 15.85 2.50
07-May-19 637.80 626.05 628.85 11.75 1.87
06-May-19 639.90 621.00 631.25 18.90 2.99
03-May-19 645.00 625.00 638.95 20.00 3.13

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 21.03 3.42
5 Day Period 21.05 3.44
10 Day Period 19.24 3.11
15 Day Period 20.06 3.25
30 Day Period 17.88 2.85
50 Day Period 20.01 3.16
5 Week Period 34.44 5.63
10 Week Period 38.01 6.14
20 Week Period 39.94 6.58
50 Week Period 48.83 8.83
3 Months Period 53.85 8.76
6 Months Period 67.83 11.45
9 Months Period 88.98 18.62
12 Months Period 105.41 20.61

Monthly Share Price Range of Insecticides India

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 646.70 603.30 638.20 43.40 6.80
01-Apr-19 30-Apr-19 688.00 622.00 623.85 66.00 10.58
01-Mar-19 31-Mar-19 680.10 609.30 661.70 70.80 10.70
01-Feb-19 28-Feb-19 648.00 580.00 608.15 68.00 11.18
01-Jan-19 31-Jan-19 658.00 565.35 588.75 92.65 15.74
01-Dec-18 31-Dec-18 599.15 530.00 565.25 69.15 12.23
01-Nov-18 30-Nov-18 575.00 409.95 553.30 165.05 29.83
01-Oct-18 31-Oct-18 499.00 360.55 414.45 138.45 33.41
01-Sep-18 30-Sep-18 653.50 489.95 494.30 163.55 33.09
01-Aug-18 31-Aug-18 800.50 640.50 644.85 160.00 24.81
01-Jul-18 31-Jul-18 765.85 641.70 760.60 124.15 16.32
01-Jun-18 30-Jun-18 746.90 652.00 679.15 94.90 13.97

Weekly Share Price Range of Insecticides India

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 646.70 618.00 638.20 28.70 4.50
13-May-19 17-May-19 642.70 605.35 611.10 37.35 6.11
06-May-19 10-May-19 644.90 621.00 630.95 23.90 3.79
29-Apr-19 03-May-19 647.40 603.30 638.95 44.10 6.90
22-Apr-19 26-Apr-19 657.65 625.25 637.85 32.40 5.08
15-Apr-19 19-Apr-19 665.00 642.95 662.95 22.05 3.33
08-Apr-19 12-Apr-19 656.55 630.05 642.50 26.50 4.12
01-Apr-19 05-Apr-19 688.00 630.00 640.75 58.00 9.05
25-Mar-19 29-Mar-19 664.70 610.00 661.70 54.70 8.27
18-Mar-19 22-Mar-19 668.10 625.00 632.15 43.10 6.82
11-Mar-19 15-Mar-19 680.10 647.35 658.05 32.75 4.98
04-Mar-19 08-Mar-19 676.00 633.90 670.25 42.10 6.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.