Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hikal (HIKAL) on Daily/ Weekly/ Monthly Period

Beta Values of Hikal Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 0.720 0.536 0.861 0.970 0.850 0.936
Mean 141.40 122.45 113.77 157.63 156.48 156.24 155.10
Standard Deviation 10.26 % 2.85 % 3.53 % 4.36 % 5.08 % 7.14 % 10.67 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hikal Ltd.

Date High Low Close Price Range Price Range %
02-Jul-20 128.80 125.40 126.05 3.40 2.70
01-Jul-20 127.00 122.80 125.35 4.20 3.35
30-Jun-20 128.00 124.50 125.15 3.50 2.80
29-Jun-20 129.90 125.50 127.40 4.40 3.45
26-Jun-20 130.60 126.35 127.65 4.25 3.33
25-Jun-20 134.45 121.40 129.00 13.05 10.12
24-Jun-20 129.00 124.00 124.90 5.00 4.00
23-Jun-20 131.95 124.55 125.90 7.40 5.88
22-Jun-20 135.00 119.10 127.60 15.90 12.46
19-Jun-20 119.00 115.60 117.15 3.40 2.90
18-Jun-20 121.65 118.00 119.50 3.65 3.05
17-Jun-20 124.90 119.00 119.95 5.90 4.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.80 3.07
5 Day Period 3.87 3.11
10 Day Period 6.79 5.54
15 Day Period 6.12 5.07
30 Day Period 5.85 4.95
50 Day Period 5.80 5.10
5 Week Period 12.14 10.46
10 Week Period 11.77 10.65
20 Week Period 15.56 17.46
50 Week Period 14.07 13.39
3 Months Period 14.10 12.52
6 Months Period 36.63 52.88
9 Months Period 30.83 40.24
12 Months Period 31.51 37.27

Monthly Share Price Range of Hikal Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 128.80 122.80 126.05 6.00 4.76
01-Jun-20 30-Jun-20 135.00 111.00 125.15 24.00 19.18
01-May-20 31-May-20 124.00 97.10 116.50 26.90 23.09
01-Apr-20 30-Apr-20 119.00 66.60 112.20 52.40 46.70
01-Mar-20 31-Mar-20 132.55 56.90 69.65 75.65 108.61
01-Feb-20 29-Feb-20 136.50 116.85 129.75 19.65 15.14
01-Jan-20 31-Jan-20 138.85 113.75 123.75 25.10 20.28
01-Dec-19 31-Dec-19 119.00 100.30 114.30 18.70 16.36
01-Nov-19 30-Nov-19 131.80 105.35 112.25 26.45 23.56
01-Oct-19 31-Oct-19 149.95 105.25 119.05 44.70 37.55
01-Sep-19 30-Sep-19 169.90 141.05 149.30 28.85 19.32
01-Aug-19 31-Aug-19 154.60 140.10 145.15 14.50 9.99

Weekly Share Price Range of Hikal Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 129.90 122.80 126.05 7.10 5.63
22-Jun-20 26-Jun-20 135.00 119.10 127.65 15.90 12.46
15-Jun-20 19-Jun-20 124.90 115.35 117.15 9.55 8.15
08-Jun-20 12-Jun-20 127.00 111.00 116.40 16.00 13.75
01-Jun-20 05-Jun-20 127.00 114.90 124.10 12.10 9.75
25-May-20 29-May-20 120.00 113.00 116.50 7.00 6.01
18-May-20 22-May-20 124.00 111.20 117.40 12.80 10.90
11-May-20 15-May-20 114.55 97.10 114.55 17.45 15.23
04-May-20 08-May-20 110.00 102.00 103.35 8.00 7.74
27-Apr-20 01-May-20 118.90 109.50 112.20 9.40 8.38
20-Apr-20 24-Apr-20 119.00 101.75 110.95 17.25 15.55
13-Apr-20 17-Apr-20 112.65 91.00 109.20 21.65 19.83

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.