Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hikal (HIKAL) on Daily/ Weekly/ Monthly Period

Beta Values of Hikal Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 0.954 0.451 0.861 0.970 0.850 0.936
Mean 141.40 111.03 146.83 157.63 156.48 156.24 155.10
Standard Deviation 10.26 % 1.87 % 3.04 % 4.36 % 5.08 % 7.14 % 10.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hikal Ltd.

Date High Low Close Price Range Price Range %
05-Dec-19 111.50 108.65 108.90 2.85 2.62
04-Dec-19 112.30 109.60 110.85 2.70 2.44
03-Dec-19 113.80 110.25 110.75 3.55 3.21
02-Dec-19 114.05 111.00 112.85 3.05 2.70
29-Nov-19 112.95 110.85 112.25 2.10 1.87
28-Nov-19 114.80 112.00 112.40 2.80 2.49
27-Nov-19 114.00 109.00 113.05 5.00 4.42
26-Nov-19 114.45 108.00 110.90 6.45 5.82
25-Nov-19 110.70 106.85 107.60 3.85 3.58
22-Nov-19 111.00 105.35 108.05 5.65 5.23
21-Nov-19 111.65 108.30 109.05 3.35 3.07
20-Nov-19 112.00 110.15 111.15 1.85 1.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.78 2.54
5 Day Period 3.04 2.76
10 Day Period 3.59 3.29
15 Day Period 3.52 3.23
30 Day Period 6.04 5.42
50 Day Period 5.28 4.40
5 Week Period 7.85 7.37
10 Week Period 13.23 11.70
20 Week Period 12.57 9.91
50 Week Period 12.00 8.37
3 Months Period 15.45 14.58
6 Months Period 23.79 20.49
9 Months Period 22.69 17.98
12 Months Period 21.48 16.29

Monthly Share Price Range of Hikal Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 114.05 108.65 108.90 5.40 4.96
01-Nov-19 30-Nov-19 131.80 105.35 112.25 26.45 23.56
01-Oct-19 31-Oct-19 149.95 105.25 119.05 44.70 37.55
01-Sep-19 30-Sep-19 169.90 141.05 149.30 28.85 19.32
01-Aug-19 31-Aug-19 154.60 140.10 145.15 14.50 9.99
01-Jul-19 31-Jul-19 177.80 142.50 147.35 35.30 23.96
01-Jun-19 30-Jun-19 172.55 162.00 168.60 10.55 6.26
01-May-19 31-May-19 182.90 166.15 170.00 16.75 9.85
01-Apr-19 30-Apr-19 187.70 168.25 176.80 19.45 11.00
01-Mar-19 31-Mar-19 175.00 162.60 173.65 12.40 7.14
01-Feb-19 28-Feb-19 164.00 141.10 161.55 22.90 14.18
01-Jan-19 31-Jan-19 166.50 143.00 153.20 23.50 15.34

Weekly Share Price Range of Hikal Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 114.05 108.65 108.90 5.40 4.96
25-Nov-19 29-Nov-19 114.80 106.85 112.25 7.95 7.08
18-Nov-19 22-Nov-19 114.55 105.35 108.05 9.20 8.51
11-Nov-19 15-Nov-19 115.80 106.00 112.05 9.80 8.75
04-Nov-19 08-Nov-19 131.80 110.50 111.65 21.30 19.08
28-Oct-19 01-Nov-19 122.10 105.25 120.50 16.85 13.98
21-Oct-19 25-Oct-19 147.20 115.40 115.45 31.80 27.54
14-Oct-19 18-Oct-19 144.70 136.10 139.40 8.60 6.17
07-Oct-19 11-Oct-19 147.40 138.25 143.10 9.15 6.39
30-Sep-19 04-Oct-19 153.10 144.55 145.65 8.55 5.87
23-Sep-19 27-Sep-19 165.00 151.25 151.65 13.75 9.07
16-Sep-19 20-Sep-19 169.90 147.30 155.70 22.60 14.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.