Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bayer CropScience (BAYERCROP) on Daily/ Weekly/ Monthly Period

Beta Values of Bayer CropScience Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.570 0.282 0.485 0.361 0.453 0.537 0.693
Mean 4028.15 3333.91 3202.59 3834.85 4076.28 4078.48 4065.23
Standard Deviation 6.52 % 0.892 % 1.49 % 2.67 % 2.89 % 4.47 % 7.27 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bayer CropScience Ltd.

Date High Low Close Price Range Price Range %
22-Oct-19 3375.00 3250.00 3322.45 125.00 3.76
18-Oct-19 3337.90 3262.80 3308.25 75.10 2.27
17-Oct-19 3328.00 3261.10 3272.80 66.90 2.04
16-Oct-19 3358.00 3282.10 3306.40 75.90 2.30
15-Oct-19 3346.90 3307.25 3326.50 39.65 1.19
14-Oct-19 3365.95 3303.00 3333.15 62.95 1.89
11-Oct-19 3359.40 3245.90 3340.00 113.50 3.40
10-Oct-19 3355.80 3240.00 3278.95 115.80 3.53
09-Oct-19 3370.05 3292.00 3340.90 78.05 2.34
07-Oct-19 3356.60 3272.90 3333.45 83.70 2.51
04-Oct-19 3365.00 3300.00 3311.90 65.00 1.96
03-Oct-19 3369.90 3325.00 3351.90 44.90 1.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 100.05 3.07
5 Day Period 85.72 2.63
10 Day Period 83.65 2.56
15 Day Period 76.72 2.34
30 Day Period 99.16 3.07
50 Day Period 94.93 3.00
5 Week Period 137.19 4.17
10 Week Period 153.37 4.84
20 Week Period 195.47 6.18
50 Week Period 197.06 5.36
3 Months Period 312.47 10.05
6 Months Period 415.22 13.48
9 Months Period 391.49 11.77
12 Months Period 367.87 10.57

Monthly Share Price Range of Bayer CropScience Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 3380.10 3240.00 3322.45 140.10 4.22
01-Sep-19 30-Sep-19 3559.85 3075.00 3351.25 484.85 14.47
01-Aug-19 31-Aug-19 3273.00 2966.05 3133.60 306.95 9.80
01-Jul-19 31-Jul-19 3484.00 3033.05 3068.10 450.95 14.70
01-Jun-19 30-Jun-19 3831.95 3138.70 3474.35 693.25 19.95
01-May-19 31-May-19 4180.00 3812.00 3832.55 368.00 9.60
01-Apr-19 30-Apr-19 4440.00 3940.65 4111.85 499.35 12.14
01-Mar-19 31-Mar-19 4450.00 4261.50 4402.95 188.50 4.28
01-Feb-19 28-Feb-19 4480.00 4155.15 4345.90 324.85 7.47
01-Jan-19 31-Jan-19 4449.80 4160.00 4377.55 289.80 6.62
01-Dec-18 31-Dec-18 4400.00 4100.00 4219.30 300.00 7.11
01-Nov-18 30-Nov-18 4387.85 3815.35 4300.15 572.50 13.31

Weekly Share Price Range of Bayer CropScience Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 3375.00 3250.00 3322.45 125.00 3.76
14-Oct-19 18-Oct-19 3365.95 3261.10 3308.25 104.85 3.17
07-Oct-19 11-Oct-19 3370.05 3240.00 3340.00 130.05 3.89
30-Sep-19 04-Oct-19 3387.00 3300.00 3311.90 87.00 2.63
23-Sep-19 27-Sep-19 3559.85 3333.00 3359.90 226.85 6.75
16-Sep-19 20-Sep-19 3495.00 3148.40 3399.25 346.60 10.20
09-Sep-19 13-Sep-19 3221.20 3075.00 3148.35 146.20 4.64
02-Sep-19 06-Sep-19 3160.85 3075.05 3110.85 85.80 2.76
26-Aug-19 30-Aug-19 3148.00 3035.05 3133.60 112.95 3.60
19-Aug-19 23-Aug-19 3190.00 3050.00 3079.95 140.00 4.55
12-Aug-19 16-Aug-19 3253.15 3032.50 3092.30 220.65 7.14
05-Aug-19 09-Aug-19 3273.00 2974.05 3238.50 298.95 9.23

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.