Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bayer CropScience (BAYERCROP) on Daily/ Weekly/ Monthly Period

Beta Values of Bayer CropScience Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.738 0.168 0.611 0.746 0.826 0.815 1.04
Mean 4021.53 4671.38 4109.64 3837.08 4070.97 4059.34 4061.18
Standard Deviation 7.37 % 3.25 % 3.73 % 2.91 % 3.41 % 4.96 % 7.68 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bayer CropScience Ltd.

Date High Low Close Price Range Price Range %
29-May-20 5449.00 5300.00 5374.95 149.00 2.77
28-May-20 5440.00 5150.00 5379.60 290.00 5.39
27-May-20 5374.00 5030.25 5334.75 343.75 6.44
26-May-20 5048.00 4650.00 4988.75 398.00 7.98
22-May-20 4597.00 4376.10 4449.30 220.90 4.96
21-May-20 4525.00 4462.00 4498.75 63.00 1.40
20-May-20 4539.65 4455.00 4496.10 84.65 1.88
19-May-20 4548.95 4402.10 4491.45 146.85 3.27
18-May-20 4585.00 4269.00 4496.15 316.00 7.03
15-May-20 4558.95 4486.15 4528.55 72.80 1.61
14-May-20 4540.00 4448.45 4500.25 91.55 2.03
13-May-20 4600.20 4422.25 4471.65 177.95 3.98

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 219.50 4.22
5 Day Period 295.19 5.96
10 Day Period 223.57 4.77
15 Day Period 192.30 4.16
30 Day Period 165.53 3.76
50 Day Period 207.64 5.51
5 Week Period 449.41 10.13
10 Week Period 437.54 11.31
20 Week Period 437.02 11.65
50 Week Period 314.06 8.91
3 Months Period 1268.45 35.35
6 Months Period 1088.97 32.02
9 Months Period 848.22 25.08
12 Months Period 729.86 21.96

Monthly Share Price Range of Bayer CropScience Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 5449.00 4212.10 5374.95 1236.90 23.01
01-Apr-20 30-Apr-20 4460.00 3151.00 4300.30 1309.00 30.44
01-Mar-20 31-Mar-20 4544.90 2925.00 3455.95 1619.90 46.87
01-Feb-20 29-Feb-20 4666.00 4030.00 4382.05 636.00 14.51
01-Jan-20 31-Jan-20 4227.00 3574.95 4130.10 652.05 15.79
01-Dec-19 31-Dec-19 3824.90 3467.00 3562.80 357.90 10.05
01-Nov-19 30-Nov-19 3851.00 3300.00 3716.35 551.00 14.83
01-Oct-19 31-Oct-19 3632.00 3200.00 3593.90 432.00 12.02
01-Sep-19 30-Sep-19 3559.85 3075.00 3351.25 484.85 14.47
01-Aug-19 31-Aug-19 3273.00 2966.05 3133.60 306.95 9.80
01-Jul-19 31-Jul-19 3484.00 3033.05 3068.10 450.95 14.70
01-Jun-19 30-Jun-19 3831.95 3138.70 3474.35 693.25 19.95

Weekly Share Price Range of Bayer CropScience Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 5449.00 4650.00 5374.95 799.00 14.87
18-May-20 22-May-20 4597.00 4269.00 4449.30 328.00 7.37
11-May-20 15-May-20 4665.00 4422.25 4528.55 242.75 5.36
04-May-20 08-May-20 4649.00 4212.10 4623.45 436.90 9.45
27-Apr-20 01-May-20 4460.00 4041.10 4300.30 418.90 9.74
20-Apr-20 24-Apr-20 4189.70 3844.05 4021.15 345.65 8.60
13-Apr-20 17-Apr-20 3992.25 3713.65 3907.90 278.60 7.13
06-Apr-20 10-Apr-20 3963.30 3245.00 3846.10 718.30 18.68
30-Mar-20 03-Apr-20 3478.80 3100.00 3194.70 378.80 11.86
23-Mar-20 27-Mar-20 3400.00 2925.00 3217.30 475.00 14.76
16-Mar-20 20-Mar-20 4118.90 3400.00 3494.55 718.90 20.57
09-Mar-20 13-Mar-20 4268.65 3345.00 4234.10 923.65 21.81

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.