Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Monsanto India (MONSANTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 2043.65 36.45/ 1.82% 2007.2 0.648599 3233.00 MONSANTO

Key Technical data of Monsanto India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-38.030 51.82 -31.812 -0.136 1910.73 2156.86 2336.28 2067.43 2002.43

Key Financial data of Monsanto India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3829.22 87.90 25.24 1.73 5.42 10.00 3811.02

High/Lows & Performance of Monsanto India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2079.90 1931.25 2191.20 2370.55 2549.55 2887.95
Price Gain -36.250 112.40 -147.550 -326.900 -505.900 -844.300
Price Gain % -1.743 5.82 -6.734 -13.790 -19.843 -29.235
Period High 2120.00 2120.00 2209.00 2511.00 2699.50 3371.00
High On 13-Aug-19 13-Aug-19 18-Jul-19 22-May-19 11-Mar-19 17-Sep-18
Period Low 1985.00 1880.00 1880.00 1880.00 1880.00 1880.00
Low date 16-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Monsanto India Ltd.

Current Share Price 2043.65
Three Days 2037.88
Five Days 2044.85
Ten Days 2023.09
Fifteen Days 2021.21
Twenty Two Days 2050.10
Thirty Days 2092.58
Fifty Days 2160.18
Hundred Days 2336.28
Two Hundred Days 2465.21

Share Price History of Monsanto India Ltd.

Date Open High Low Close Volume
16-Aug-19 2007.20 2050.00 1985.00 2043.65 1292
14-Aug-19 2027.05 2056.50 1991.65 2007.20 2691
13-Aug-19 2048.00 2120.00 2003.10 2062.80 1440
09-Aug-19 2030.65 2092.70 2030.65 2079.90 2694
08-Aug-19 2025.00 2049.95 1985.45 2030.70 1459
07-Aug-19 2010.30 2079.00 2001.05 2022.20 2379
06-Aug-19 2090.00 2090.00 1982.65 2061.65 3243
05-Aug-19 1985.00 2099.95 1880.00 2032.80 6357
02-Aug-19 1951.10 1962.00 1893.05 1931.25 4436
01-Aug-19 1983.25 1989.05 1940.30 1958.80 1259

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.