Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Monsanto India (MONSANTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 2232.65 -8.900/ -0.397% 2241.55 0.825596 3355.00 MONSANTO

Key Technical data of Monsanto India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
39.04 67.51 -19.804 -0.027 2098.00 2117.27 2205.71 2254.45 2210.40

Key Financial data of Monsanto India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3829.22 87.90 25.24 1.73 5.42 10.00 3811.02

High/Lows & Performance of Monsanto India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2073.65 2077.60 1990.85 2179.95 2589.80 2838.00
Price Gain 159.00 155.05 241.80 52.70 -357.150 -605.350
Price Gain % 7.67 7.46 12.15 2.42 -13.791 -21.330
Period High 2290.10 2290.10 2290.10 2299.00 2609.00 2917.00
High On 25-Sep-19 25-Sep-19 25-Sep-19 10-Jul-19 27-Mar-19 08-Jan-19
Period Low 2055.00 2054.80 1980.00 1880.00 1880.00 1880.00
Low date 20-Sep-19 13-Sep-19 27-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Monsanto India Ltd.

Current Share Price 2232.65
Three Days 2218.08
Five Days 2197.53
Ten Days 2147.53
Fifteen Days 2115.99
Twenty Two Days 2088.54
Thirty Days 2075.32
Fifty Days 2068.61
Hundred Days 2205.71
Two Hundred Days 2401.23

Share Price History of Monsanto India Ltd.

Date Open High Low Close Volume
26-Sep-19 2220.15 2254.00 2209.95 2232.65 2163
25-Sep-19 2228.00 2290.10 2166.00 2241.55 5239
24-Sep-19 2200.00 2220.80 2135.55 2180.05 2380
23-Sep-19 2152.15 2223.00 2152.15 2199.55 4136
20-Sep-19 2099.85 2199.95 2055.00 2133.85 12131
19-Sep-19 2115.00 2170.00 2057.60 2073.65 3540
18-Sep-19 2094.30 2122.45 2063.00 2094.15 2575
17-Sep-19 2143.00 2175.10 2092.65 2101.40 6242
16-Sep-19 2089.95 2158.00 2081.00 2142.10 7480
13-Sep-19 2143.90 2143.90 2054.80 2076.40 1792

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.