Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Monsanto India (MONSANTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 2711.1 -9.950/ -0.366% 2721.05 1.00389 10.54 K MONSANTO

Key Technical data of Monsanto India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.14 52.25 -39.909 0.144 2744.95 2627.06 2560.25 2733.97 2684.27

Key Financial data of Monsanto India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5912.84 67.29 40.44 2.17 12.10 10.00 5952.30

High/Lows & Performance of Monsanto India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2689.70 2726.35 2596.25 2555.60 2478.80 2584.65
Price Gain 21.40 -15.250 114.85 155.50 232.30 126.45
Price Gain % 0.796 -0.559 4.42 6.08 9.37 4.89
Period High 2744.95 2755.00 2794.90 2794.90 2794.90 2980.00
High On 23-Apr-18 17-Apr-18 02-Apr-18 02-Apr-18 02-Apr-18 19-Jun-17
Period Low 2645.05 2645.05 2551.15 2405.00 2405.00 2155.60
Low date 23-Apr-18 23-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 19-Sep-17

Moving Average of Monsanto India Ltd.

Current Share Price 2711.10
Three Days 2713.12
Five Days 2692.66
Ten Days 2685.70
Fifteen Days 2687.69
Twenty Two Days 2686.38
Thirty Days 2654.24
Fifty Days 2603.66
Hundred Days 2560.25
Two Hundred Days 2553.79

Share Price History of Monsanto India Ltd.

Date Open High Low Close Volume
25-Apr-18 2685.00 2730.00 2680.30 2711.10 4638
24-Apr-18 2700.05 2736.50 2667.00 2721.05 5782
23-Apr-18 2655.85 2744.95 2645.05 2707.20 17502
20-Apr-18 2664.55 2675.00 2650.00 2658.35 9799
19-Apr-18 2682.05 2682.05 2661.00 2665.60 3793
18-Apr-18 2691.80 2723.20 2684.65 2689.70 1623
17-Apr-18 2655.05 2755.00 2655.00 2691.35 19262
16-Apr-18 2665.00 2704.95 2655.00 2665.35 5148
13-Apr-18 2685.00 2685.00 2657.10 2670.30 8183
12-Apr-18 2736.00 2736.00 2665.00 2676.95 10870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.