Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 2536.0 22.80/ 0.907% 2513.2 1.60156 4180.00 EXCELCROP

Key Technical data of Excel Crop Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-93.588 22.80 -82.638 -0.151 2678.08 2834.85 3109.53 2587.15 2491.70

Key Financial data of Excel Crop Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3291.09 79.27 37.74 1.10 6.34 5.00 3292.32

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2664.65 2702.70 2832.40 3072.05 3205.35 4608.65
Price Gain -128.650 -166.700 -296.400 -536.050 -669.350 -2072.650
Price Gain % -4.828 -6.168 -10.465 -17.449 -20.882 -44.973
Period High 2692.45 2716.00 2868.00 3368.95 3830.00 4675.00
High On 19-Aug-19 09-Aug-19 23-Jul-19 30-May-19 03-Apr-19 23-Aug-18
Period Low 2490.00 2490.00 2490.00 2490.00 2490.00 2490.00
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Excel Crop Care

Current Share Price 2536.00
Three Days 2517.53
Five Days 2545.55
Ten Days 2617.45
Fifteen Days 2648.66
Twenty Two Days 2682.89
Thirty Days 2745.46
Fifty Days 2861.37
Hundred Days 3109.53
Two Hundred Days 3281.10

Share Price History of Excel Crop Care

Date Open High Low Close Volume
22-Aug-19 2550.00 2594.00 2498.55 2536.00 2904
21-Aug-19 2505.00 2529.95 2490.00 2513.20 11552
20-Aug-19 2556.90 2610.00 2490.00 2503.40 4691
19-Aug-19 2601.00 2692.45 2525.00 2556.90 2213
16-Aug-19 2655.05 2677.35 2611.00 2618.25 2500
14-Aug-19 2671.05 2700.00 2655.20 2664.65 729
13-Aug-19 2670.05 2698.70 2670.00 2682.05 433
09-Aug-19 2710.05 2716.00 2684.95 2703.60 611
08-Aug-19 2704.70 2715.00 2690.05 2702.70 888
07-Aug-19 2665.00 2754.95 2665.00 2693.75 3158

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.