Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3491.15 -50.150/ -1.416% 3541.3 1.41063 11.30 K EXCELCROP

Key Technical data of Excel Crop Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
81.80 68.11 -40.125 0.098 3419.22 3267.54 2969.95 3537.10 3458.10

Key Financial data of Excel Crop Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4391.87 83.83 41.65 1.26 18.13 5.00 4455.86

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3510.40 3315.80 3084.30 3729.60 1751.30 1739.00
Price Gain -19.250 175.35 406.85 -238.450 1739.85 1752.15
Price Gain % -0.548 5.29 13.19 -6.393 99.35 100.76
Period High 3636.00 3636.00 3636.00 3844.00 3939.00 3939.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 29-Jan-18 23-Jan-18 23-Jan-18
Period Low 3450.05 3275.00 2967.00 2967.00 1690.00 1660.00
Low date 24-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 30-Oct-17 28-Sep-17

Moving Average of Excel Crop Care

Current Share Price 3491.15
Three Days 3537.07
Five Days 3552.15
Ten Days 3459.33
Fifteen Days 3416.57
Twenty Two Days 3321.45
Thirty Days 3287.05
Fifty Days 3323.22
Hundred Days 2969.95
Two Hundred Days 2391.73

Share Price History of Excel Crop Care

Date Open High Low Close Volume
25-Apr-18 3500.80 3550.00 3471.00 3491.15 3022
24-Apr-18 3584.65 3584.65 3450.05 3541.30 18432
23-Apr-18 3620.00 3620.00 3530.50 3578.75 14651
20-Apr-18 3600.00 3636.00 3525.05 3565.65 9498
19-Apr-18 3539.00 3630.00 3520.00 3583.90 8553
18-Apr-18 3344.85 3625.00 3328.05 3510.40 52285
17-Apr-18 3329.00 3350.00 3315.00 3331.15 16557
16-Apr-18 3275.00 3340.00 3275.00 3325.85 9675
13-Apr-18 3305.00 3346.20 3305.00 3327.70 6836
12-Apr-18 3283.60 3350.00 3283.00 3337.45 2681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.