Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3574.95 -65.900/ -1.810% 3640.85 1.12839 2814.00 EXCELCROP

Key Technical data of Excel Crop Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.46 46.50 -98.096 -0.249 3816.57 3573.55 3469.19 3650.07 3534.92

Key Financial data of Excel Crop Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 72.26 49.47 0.000 7.58 5.00 1.23

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3706.40 3721.75 3768.45 3337.50 3735.40 3510.40
Price Gain -131.450 -146.800 -193.500 237.45 -160.450 64.55
Price Gain % -3.547 -3.944 -5.135 7.11 -4.295 1.84
Period High 3744.95 3784.00 3830.00 3830.00 3989.00 4922.40
High On 12-Apr-19 08-Apr-19 03-Apr-19 03-Apr-19 02-Nov-18 06-Aug-18
Period Low 3570.00 3570.00 3570.00 2908.90 2908.90 2815.15
Low date 18-Apr-19 18-Apr-19 18-Apr-19 20-Feb-19 20-Feb-19 28-May-18

Moving Average of Excel Crop Care

Current Share Price 3574.95
Three Days 3634.47
Five Days 3666.69
Ten Days 3686.06
Fifteen Days 3682.02
Twenty Two Days 3677.26
Thirty Days 3680.86
Fifty Days 3497.85
Hundred Days 3469.19
Two Hundred Days 3668.14

Share Price History of Excel Crop Care

Date Open High Low Close Volume
18-Apr-19 3628.25 3685.15 3570.00 3574.95 4326
16-Apr-19 3692.95 3705.00 3585.35 3640.85 5544
15-Apr-19 3692.85 3705.95 3640.00 3687.60 6601
12-Apr-19 3674.45 3744.95 3674.40 3723.65 905
11-Apr-19 3697.85 3725.00 3650.00 3706.40 1017
10-Apr-19 3748.45 3749.90 3681.00 3690.65 972
09-Apr-19 3697.40 3750.00 3689.95 3732.05 1741
08-Apr-19 3784.00 3784.00 3671.60 3693.85 817
05-Apr-19 3714.95 3730.05 3683.85 3688.90 2004
04-Apr-19 3760.40 3770.85 3699.85 3721.75 2202

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.