Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3123.65 -29.000/ -0.920% 3152.65 1.32201 3165.00 EXCELCROP

Key Technical data of Excel Crop Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-35.025 53.66 -74.243 -0.409 3338.82 3259.05 3359.77 3158.27 3098.32

Key Financial data of Excel Crop Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3436.02 79.27 39.41 1.10 6.62 5.00 3437.25

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3174.70 3162.20 3094.25 3718.45 3517.30 3228.00
Price Gain -51.050 -38.550 29.40 -594.800 -393.650 -104.350
Price Gain % -1.608 -1.219 0.950 -15.996 -11.192 -3.233
Period High 3210.00 3210.00 3368.95 3830.00 3830.00 4922.40
High On 10-Jun-19 10-Jun-19 30-May-19 03-Apr-19 03-Apr-19 06-Aug-18
Period Low 3107.60 3105.00 2981.10 2981.10 2908.90 2908.90
Low date 14-Jun-19 06-Jun-19 23-May-19 23-May-19 20-Feb-19 20-Feb-19

Moving Average of Excel Crop Care

Current Share Price 3123.65
Three Days 3143.00
Five Days 3148.77
Ten Days 3149.81
Fifteen Days 3136.09
Twenty Two Days 3113.03
Thirty Days 3140.19
Fifty Days 3329.69
Hundred Days 3359.77
Two Hundred Days 3541.36

Share Price History of Excel Crop Care

Date Open High Low Close Volume
14-Jun-19 3152.65 3167.55 3107.60 3123.65 2089
13-Jun-19 3198.00 3198.00 3147.00 3152.65 964
12-Jun-19 3162.70 3170.00 3130.25 3152.70 1921
11-Jun-19 3124.15 3195.00 3124.15 3150.60 998
10-Jun-19 3195.00 3210.00 3162.00 3164.25 1116
07-Jun-19 3172.00 3209.00 3135.00 3174.70 2906
06-Jun-19 3130.90 3162.95 3105.00 3111.75 1813
04-Jun-19 3126.70 3189.75 3122.40 3171.15 1835
03-Jun-19 3174.65 3177.00 3121.20 3134.45 1773
31-May-19 3254.95 3274.00 3129.00 3162.20 4318

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.