Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Crop Care (EXCELCROP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PESTICIDES AND AGROCHEMICALS 3194.2 -6.600/ -0.206% 3200.8 1.51835 5280.00 EXCELCROP

Key Technical data of Excel Crop Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.37 77.35 -17.153 0.150 2522.74 2847.39 3080.68 3310.40 3107.60

Key Financial data of Excel Crop Care

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3291.09 79.27 37.74 1.10 6.34 5.00 3292.32

High/Lows & Performance of Excel Crop Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2513.20 2664.65 2712.30 3055.85 3248.95 4483.75
Price Gain 681.00 529.55 481.90 138.35 -54.750 -1289.550
Price Gain % 27.10 19.87 17.77 4.53 -1.685 -28.761
Period High 3340.00 3340.00 3340.00 3368.95 3830.00 4508.95
High On 28-Aug-19 28-Aug-19 28-Aug-19 30-May-19 03-Apr-19 30-Aug-18
Period Low 2498.55 2490.00 2490.00 2490.00 2490.00 2490.00
Low date 22-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Excel Crop Care

Current Share Price 3194.20
Three Days 3022.95
Five Days 2833.20
Ten Days 2702.24
Fifteen Days 2699.90
Twenty Two Days 2703.51
Thirty Days 2745.10
Fifty Days 2843.74
Hundred Days 3080.68
Two Hundred Days 3264.53

Share Price History of Excel Crop Care

Date Open High Low Close Volume
28-Aug-19 3244.00 3340.00 3137.20 3194.20 21683
27-Aug-19 2660.00 3208.60 2660.00 3200.80 23775
26-Aug-19 2550.00 2698.00 2545.25 2673.85 6101
23-Aug-19 2505.10 2574.90 2505.10 2561.15 1041
22-Aug-19 2550.00 2594.00 2498.55 2536.00 2904
21-Aug-19 2505.00 2529.95 2490.00 2513.20 11552
20-Aug-19 2556.90 2610.00 2490.00 2503.40 4691
19-Aug-19 2601.00 2692.45 2525.00 2556.90 2213

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.