Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sharda Cropchem (SHARDACROP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sharda Cropchem Ltd. on 22/05/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Sharda Cropchem Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sharda Cropchem Ltd. on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Sharda Cropchem Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 358.45 365.00 357.05 360.55 1939 357.31 365.00 357.05 360.26
23-May-19 353.15 378.10 350.10 358.50 10046 354.66 378.10 350.10 359.96
22-May-19 363.00 363.00 346.55 353.20 4625 352.88 363.00 346.55 356.44
21-May-19 356.85 360.00 350.55 358.20 2232 349.37 360.00 349.37 356.40
20-May-19 342.00 360.50 342.00 356.85 5877 348.40 360.50 342.00 350.34
17-May-19 336.55 346.85 336.05 343.65 2430 356.03 356.03 336.05 340.78
16-May-19 351.15 351.15 337.30 344.20 12918 366.11 366.11 337.30 345.95
15-May-19 363.05 364.50 346.00 347.20 18647 377.04 377.04 346.00 355.19
14-May-19 371.05 385.85 361.25 364.35 36914 383.46 385.85 361.25 370.62
13-May-19 383.45 389.00 371.00 375.05 4028 387.29 389.00 371.00 379.62
10-May-19 382.90 400.05 382.00 387.50 4950 386.46 400.05 382.00 388.11
09-May-19 377.05 386.25 375.30 384.10 4451 392.25 392.25 375.30 380.67
08-May-19 393.70 400.00 378.85 383.80 7955 395.41 400.00 378.85 389.09
07-May-19 394.10 400.00 387.10 399.20 6196 395.71 400.00 387.10 395.10
06-May-19 405.95 405.95 385.30 398.55 5727 392.49 405.95 385.30 398.94
03-May-19 411.50 411.50 392.30 401.50 22749 380.78 411.50 380.78 404.20
02-May-19 360.70 419.20 355.60 412.15 74798 374.64 419.20 355.60 386.91
30-Apr-19 380.00 380.00 358.40 361.95 3412 379.19 380.00 358.40 370.09
26-Apr-19 375.60 381.05 370.10 375.55 3216 382.81 382.81 370.10 375.58
25-Apr-19 384.95 386.95 372.05 377.10 5241 385.36 386.95 372.05 380.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sharda Cropchem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 342.00 378.10 342.00 360.55 24719 376.56 378.10 342.00 355.66
13-May-19 17-May-19 383.45 389.00 336.05 343.65 74937 390.07 390.07 336.05 363.04
06-May-19 10-May-19 405.95 405.95 375.30 387.50 29279 386.47 405.95 375.30 393.68
29-Apr-19 03-May-19 380.00 419.20 355.60 401.50 100 K 383.86 419.20 355.60 389.08
22-Apr-19 26-Apr-19 386.00 391.80 370.10 375.55 16995 386.86 391.80 370.10 380.86
15-Apr-19 19-Apr-19 392.00 404.20 386.00 387.70 12885 381.25 404.20 381.25 392.48
08-Apr-19 12-Apr-19 389.45 402.90 378.55 399.55 27557 369.89 402.90 369.89 392.61
01-Apr-19 05-Apr-19 368.05 399.90 355.00 386.05 106 K 362.53 399.90 355.00 377.25
25-Mar-19 29-Mar-19 361.15 370.00 358.00 369.95 71996 360.29 370.00 358.00 364.78
18-Mar-19 22-Mar-19 359.95 374.90 350.65 360.90 35402 358.99 374.90 350.65 361.60
11-Mar-19 15-Mar-19 358.65 390.00 342.45 363.60 134 K 354.30 390.00 342.45 363.67
04-Mar-19 08-Mar-19 356.10 375.55 356.10 370.05 23721 344.15 375.55 344.15 364.45
25-Feb-19 01-Mar-19 353.05 367.00 346.00 363.75 48138 330.85 367.00 330.85 357.45
18-Feb-19 22-Feb-19 320.00 378.00 318.45 351.65 87466 319.68 378.00 318.45 342.02
11-Feb-19 15-Feb-19 321.00 329.70 317.35 320.40 78513 317.24 329.70 317.24 322.11
04-Feb-19 08-Feb-19 322.00 331.65 319.95 321.00 109 K 310.84 331.65 310.84 323.65
28-Jan-19 01-Feb-19 307.45 327.00 301.25 322.45 64950 307.14 327.00 301.25 314.54
21-Jan-19 25-Jan-19 310.80 320.00 292.55 305.55 369 K 307.05 320.00 292.55 307.22
14-Jan-19 18-Jan-19 310.95 319.45 293.55 309.35 171 K 305.78 319.45 293.55 308.33
07-Jan-19 11-Jan-19 312.00 319.00 292.30 304.30 335 K 304.65 319.00 292.30 306.90

Monthly OHLCV of Sharda Cropchem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 342.00 378.10 342.00 360.55 24719 376.56 378.10 342.00 355.66
13-May-19 17-May-19 383.45 389.00 336.05 343.65 74937 390.07 390.07 336.05 363.04
06-May-19 10-May-19 405.95 405.95 375.30 387.50 29279 386.47 405.95 375.30 393.68
29-Apr-19 03-May-19 380.00 419.20 355.60 401.50 100 K 383.86 419.20 355.60 389.08
22-Apr-19 26-Apr-19 386.00 391.80 370.10 375.55 16995 386.86 391.80 370.10 380.86
15-Apr-19 19-Apr-19 392.00 404.20 386.00 387.70 12885 381.25 404.20 381.25 392.48
08-Apr-19 12-Apr-19 389.45 402.90 378.55 399.55 27557 369.89 402.90 369.89 392.61
01-Apr-19 05-Apr-19 368.05 399.90 355.00 386.05 106 K 362.53 399.90 355.00 377.25
25-Mar-19 29-Mar-19 361.15 370.00 358.00 369.95 71996 360.29 370.00 358.00 364.78
18-Mar-19 22-Mar-19 359.95 374.90 350.65 360.90 35402 358.99 374.90 350.65 361.60
11-Mar-19 15-Mar-19 358.65 390.00 342.45 363.60 134 K 354.30 390.00 342.45 363.67
04-Mar-19 08-Mar-19 356.10 375.55 356.10 370.05 23721 344.15 375.55 344.15 364.45
25-Feb-19 01-Mar-19 353.05 367.00 346.00 363.75 48138 330.85 367.00 330.85 357.45
18-Feb-19 22-Feb-19 320.00 378.00 318.45 351.65 87466 319.68 378.00 318.45 342.02
11-Feb-19 15-Feb-19 321.00 329.70 317.35 320.40 78513 317.24 329.70 317.24 322.11
04-Feb-19 08-Feb-19 322.00 331.65 319.95 321.00 109 K 310.84 331.65 310.84 323.65
28-Jan-19 01-Feb-19 307.45 327.00 301.25 322.45 64950 307.14 327.00 301.25 314.54
21-Jan-19 25-Jan-19 310.80 320.00 292.55 305.55 369 K 307.05 320.00 292.55 307.22
14-Jan-19 18-Jan-19 310.95 319.45 293.55 309.35 171 K 305.78 319.45 293.55 308.33
07-Jan-19 11-Jan-19 312.00 319.00 292.30 304.30 335 K 304.65 319.00 292.30 306.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.