Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sharda Cropchem (SHARDACROP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sharda Cropchem Ltd. on 25/10/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Sharda Cropchem Ltd. on 30/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sharda Cropchem Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 272.10 272.25 264.15 266.60 4094 275.32 275.32 264.15 268.78
08-Nov-19 275.15 277.00 272.15 273.25 2969 276.26 277.00 272.15 274.39
07-Nov-19 276.10 280.05 270.65 277.35 3987 276.48 280.05 270.65 276.04
06-Nov-19 270.35 282.00 270.35 277.75 3205 277.86 282.00 270.35 275.11
05-Nov-19 279.00 284.85 275.10 275.70 3636 277.05 284.85 275.10 278.66
04-Nov-19 278.00 279.00 273.00 276.35 4329 277.51 279.00 273.00 276.59
01-Nov-19 277.10 281.60 274.50 275.75 5240 277.78 281.60 274.50 277.24
31-Oct-19 275.75 282.00 275.40 277.25 6242 277.96 282.00 275.40 277.60
30-Oct-19 278.00 282.00 273.40 275.75 8444 278.63 282.00 273.40 277.29
29-Oct-19 275.25 284.00 275.25 278.30 953 279.07 284.00 275.25 278.20
27-Oct-19 280.35 280.40 279.00 279.95 621 278.21 280.40 278.21 279.92
25-Oct-19 278.00 280.45 275.05 278.95 2375 278.31 280.45 275.05 278.11
24-Oct-19 270.25 279.85 270.25 276.45 7653 282.42 282.42 270.25 274.20
23-Oct-19 282.50 289.45 270.00 271.95 20206 286.36 289.45 270.00 278.48
22-Oct-19 288.65 292.00 286.00 290.30 5133 283.47 292.00 283.47 289.24
18-Oct-19 283.95 294.85 280.15 285.45 6686 280.84 294.85 280.15 286.10
17-Oct-19 286.20 290.00 275.25 286.50 5259 277.20 290.00 275.25 284.49
16-Oct-19 270.10 285.00 270.10 282.20 1869 277.55 285.00 270.10 276.85
15-Oct-19 275.75 287.90 273.15 279.80 3589 275.95 287.90 273.15 279.15
14-Oct-19 273.70 277.55 271.20 274.75 1842 277.61 277.61 271.20 274.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sharda Cropchem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 272.10 272.25 264.15 266.60 4094 278.90 278.90 264.15 268.78
04-Nov-19 08-Nov-19 278.00 284.85 270.35 273.25 18126 281.18 284.85 270.35 276.61
28-Oct-19 01-Nov-19 280.35 284.00 273.40 275.75 21500 283.98 284.00 273.40 278.38
21-Oct-19 25-Oct-19 288.65 292.00 270.00 278.95 35367 285.56 292.00 270.00 282.40
14-Oct-19 18-Oct-19 273.70 294.85 270.10 285.45 19245 290.10 294.85 270.10 281.02
07-Oct-19 11-Oct-19 285.60 288.95 270.20 271.60 8350 301.11 301.11 270.20 279.09
30-Sep-19 04-Oct-19 314.90 314.90 285.00 287.90 9122 301.54 314.90 285.00 300.67
23-Sep-19 27-Sep-19 303.70 346.30 290.20 300.50 146 K 292.90 346.30 290.20 310.18
16-Sep-19 20-Sep-19 298.80 316.00 285.70 296.25 34302 286.62 316.00 285.70 299.19
09-Sep-19 13-Sep-19 284.95 302.95 284.95 294.10 24297 281.50 302.95 281.50 291.74
02-Sep-19 06-Sep-19 275.80 289.55 270.00 284.00 13981 283.16 289.55 270.00 279.84
26-Aug-19 30-Aug-19 276.70 291.00 270.10 275.90 36761 287.89 291.00 270.10 278.42
19-Aug-19 23-Aug-19 290.00 294.30 265.00 275.95 23436 294.47 294.47 265.00 281.31
12-Aug-19 16-Aug-19 306.35 307.70 286.00 292.60 14851 290.77 307.70 286.00 298.16
05-Aug-19 09-Aug-19 274.20 313.85 260.30 306.35 26515 292.86 313.85 260.30 288.67
29-Jul-19 02-Aug-19 295.00 295.00 259.55 264.30 17800 307.27 307.27 259.55 278.46
22-Jul-19 26-Jul-19 316.10 316.10 276.10 281.15 53429 317.17 317.17 276.10 297.36
15-Jul-19 19-Jul-19 315.65 321.95 308.30 317.20 14513 318.57 321.95 308.30 315.78
08-Jul-19 12-Jul-19 315.90 324.85 310.00 311.95 9802 321.47 324.85 310.00 315.68
01-Jul-19 05-Jul-19 315.00 326.65 299.15 316.40 36214 328.64 328.64 299.15 314.30

Monthly OHLCV of Sharda Cropchem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 272.10 272.25 264.15 266.60 4094 278.90 278.90 264.15 268.78
04-Nov-19 08-Nov-19 278.00 284.85 270.35 273.25 18126 281.18 284.85 270.35 276.61
28-Oct-19 01-Nov-19 280.35 284.00 273.40 275.75 21500 283.98 284.00 273.40 278.38
21-Oct-19 25-Oct-19 288.65 292.00 270.00 278.95 35367 285.56 292.00 270.00 282.40
14-Oct-19 18-Oct-19 273.70 294.85 270.10 285.45 19245 290.10 294.85 270.10 281.02
07-Oct-19 11-Oct-19 285.60 288.95 270.20 271.60 8350 301.11 301.11 270.20 279.09
30-Sep-19 04-Oct-19 314.90 314.90 285.00 287.90 9122 301.54 314.90 285.00 300.67
23-Sep-19 27-Sep-19 303.70 346.30 290.20 300.50 146 K 292.90 346.30 290.20 310.18
16-Sep-19 20-Sep-19 298.80 316.00 285.70 296.25 34302 286.62 316.00 285.70 299.19
09-Sep-19 13-Sep-19 284.95 302.95 284.95 294.10 24297 281.50 302.95 281.50 291.74
02-Sep-19 06-Sep-19 275.80 289.55 270.00 284.00 13981 283.16 289.55 270.00 279.84
26-Aug-19 30-Aug-19 276.70 291.00 270.10 275.90 36761 287.89 291.00 270.10 278.42
19-Aug-19 23-Aug-19 290.00 294.30 265.00 275.95 23436 294.47 294.47 265.00 281.31
12-Aug-19 16-Aug-19 306.35 307.70 286.00 292.60 14851 290.77 307.70 286.00 298.16
05-Aug-19 09-Aug-19 274.20 313.85 260.30 306.35 26515 292.86 313.85 260.30 288.67
29-Jul-19 02-Aug-19 295.00 295.00 259.55 264.30 17800 307.27 307.27 259.55 278.46
22-Jul-19 26-Jul-19 316.10 316.10 276.10 281.15 53429 317.17 317.17 276.10 297.36
15-Jul-19 19-Jul-19 315.65 321.95 308.30 317.20 14513 318.57 321.95 308.30 315.78
08-Jul-19 12-Jul-19 315.90 324.85 310.00 311.95 9802 321.47 324.85 310.00 315.68
01-Jul-19 05-Jul-19 315.00 326.65 299.15 316.40 36214 328.64 328.64 299.15 314.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.