Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sharda Cropchem (SHARDACROP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sharda Cropchem Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sharda Cropchem Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sharda Cropchem Ltd. on 01/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Sharda Cropchem Ltd. on 01/06/2020 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Sharda Cropchem Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sharda Cropchem Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Sharda Cropchem Ltd. on 02/06/2020
Three inside up Candlestick pattern was formed by Sharda Cropchem Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sharda Cropchem Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sharda Cropchem Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 174.60 174.60 174.60 174.60 4022 157.90 157.90 174.60
01-Jun-20 166.00 166.30 162.60 166.30 8578 150.49 166.30 150.49 165.30
29-May-20 155.00 158.40 153.00 158.40 28774 144.78 158.40 144.78 156.20
28-May-20 150.90 150.90 148.70 150.90 36778 139.21 150.90 139.21 150.35
27-May-20 137.35 143.75 137.00 143.75 16086 137.95 143.75 137.00 140.46
26-May-20 137.80 140.75 134.30 136.95 13031 138.46 140.75 134.30 137.45
22-May-20 137.70 142.00 135.55 137.75 8102 138.67 142.00 135.55 138.25
21-May-20 142.90 142.95 135.80 138.95 2719 137.18 142.95 135.80 140.15
20-May-20 132.20 140.00 132.20 138.75 8356 138.58 140.00 132.20 135.79
19-May-20 141.00 141.00 132.15 133.50 5849 140.24 141.00 132.15 136.91
18-May-20 142.05 144.00 134.85 135.65 9652 141.34 144.00 134.85 139.14
15-May-20 144.25 147.90 140.50 141.90 7569 139.05 147.90 139.05 143.64
14-May-20 138.85 144.50 133.80 143.25 24708 137.99 144.50 133.80 140.10
13-May-20 137.95 138.85 135.05 138.80 13031 138.32 138.85 135.05 137.66
12-May-20 131.50 137.95 131.35 132.25 21209 143.38 143.38 131.35 133.26
11-May-20 145.00 146.00 133.00 138.25 9072 146.20 146.20 133.00 140.56
08-May-20 151.50 151.50 138.50 139.70 35869 147.10 151.50 138.50 145.30
07-May-20 146.35 148.35 144.15 145.30 5164 148.15 148.35 144.15 146.04
06-May-20 146.25 152.00 141.95 146.50 15408 149.63 152.00 141.95 146.68
05-May-20 155.00 158.00 146.25 147.75 21818 147.51 158.00 146.25 151.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sharda Cropchem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 166.00 174.60 162.60 174.60 12600 144.02 174.60 144.02 169.45
25-May-20 29-May-20 137.80 158.40 134.30 158.40 94669 140.81 158.40 134.30 147.23
18-May-20 22-May-20 142.05 144.00 132.15 137.75 34678 142.63 144.00 132.15 138.99
11-May-20 15-May-20 145.00 147.90 131.35 141.90 75589 143.72 147.90 131.35 141.54
04-May-20 08-May-20 146.00 158.00 138.50 139.70 110 K 141.89 158.00 138.50 145.55
27-Apr-20 01-May-20 139.30 151.90 139.30 146.70 53402 139.48 151.90 139.30 144.30
20-Apr-20 24-Apr-20 153.00 153.00 129.20 137.30 100 K 135.84 153.00 129.20 143.12
13-Apr-20 17-Apr-20 146.75 161.55 140.55 147.60 149 K 122.57 161.55 122.57 149.11
06-Apr-20 10-Apr-20 105.05 139.80 105.05 139.80 59617 122.71 139.80 105.05 122.43
30-Mar-20 03-Apr-20 101.15 113.40 101.00 105.05 122 K 140.27 140.27 101.00 105.15
23-Mar-20 27-Mar-20 111.55 120.90 99.40 107.85 75674 170.61 170.61 99.40 109.93
16-Mar-20 20-Mar-20 165.00 165.20 114.95 124.25 222 K 198.87 198.87 114.95 142.35
09-Mar-20 13-Mar-20 205.00 205.00 154.00 170.10 476 K 214.22 214.22 154.00 183.52
02-Mar-20 06-Mar-20 211.95 220.10 201.05 208.25 938 K 218.10 220.10 201.05 210.34
24-Feb-20 28-Feb-20 216.90 220.65 201.35 208.25 76863 224.41 224.41 201.35 211.79
17-Feb-20 21-Feb-20 217.65 219.95 208.30 215.40 34717 233.50 233.50 208.30 215.33
10-Feb-20 14-Feb-20 231.45 236.00 214.55 215.70 59790 242.58 242.58 214.55 224.42
03-Feb-20 07-Feb-20 223.45 238.65 223.35 232.50 54547 255.66 255.66 223.35 229.49
27-Jan-20 31-Jan-20 257.50 262.45 222.00 227.45 149 K 268.98 268.98 222.00 242.35
20-Jan-20 24-Jan-20 292.00 300.00 254.50 256.05 285 K 262.31 300.00 254.50 275.64

Monthly OHLCV of Sharda Cropchem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 166.00 174.60 162.60 174.60 12600 156.10 174.60 156.10 169.45
01-May-20 31-May-20 146.00 158.40 131.35 158.40 315 K 163.67 163.67 131.35 148.54
01-Apr-20 30-Apr-20 112.90 161.55 103.00 146.70 409 K 196.30 196.30 103.00 131.04
01-Mar-20 31-Mar-20 211.95 220.10 99.40 107.30 1788 K 232.92 232.92 99.40 159.69
01-Feb-20 29-Feb-20 230.80 239.50 201.35 208.25 240 K 245.86 245.86 201.35 219.98
01-Jan-20 31-Jan-20 214.50 319.95 214.40 233.00 1383 K 246.25 319.95 214.40 245.46
01-Dec-19 31-Dec-19 217.85 254.10 206.00 215.20 357 K 269.21 269.21 206.00 223.29
01-Nov-19 30-Nov-19 277.10 284.85 208.60 211.35 521 K 292.94 292.94 208.60 245.48
01-Oct-19 31-Oct-19 297.15 302.75 270.00 277.25 86434 299.10 302.75 270.00 286.79
01-Sep-19 30-Sep-19 275.80 346.30 270.00 301.60 221 K 299.78 346.30 270.00 298.42
01-Aug-19 31-Aug-19 265.15 313.85 259.55 275.90 108 K 320.94 320.94 259.55 278.61
01-Jul-19 31-Jul-19 315.00 326.65 262.00 265.00 124 K 349.73 349.73 262.00 292.16
01-Jun-19 30-Jun-19 350.00 375.05 305.00 314.45 107 K 363.33 375.05 305.00 336.12
01-May-19 31-May-19 360.70 419.20 336.00 353.40 280 K 359.33 419.20 336.00 367.33
01-Apr-19 30-Apr-19 368.05 404.20 355.00 361.95 167 K 346.36 404.20 346.36 372.30
01-Mar-19 31-Mar-19 360.55 390.00 342.45 369.95 271 K 326.98 390.00 326.98 365.74
01-Feb-19 28-Feb-19 319.05 378.00 314.10 360.10 334 K 311.15 378.00 311.15 342.81
01-Jan-19 31-Jan-19 303.40 323.00 292.30 315.85 948 K 313.66 323.00 292.30 308.64
01-Dec-18 31-Dec-18 295.00 332.95 255.00 302.25 624 K 331.02 332.95 255.00 296.30
01-Nov-18 30-Nov-18 318.40 334.75 290.00 296.65 223 K 352.10 352.10 290.00 309.95

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.