Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sharda Cropchem (SHARDACROP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Sharda Cropchem Ltd. on 14/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sharda Cropchem Ltd. on 13/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Sharda Cropchem Ltd. on 16/08/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Sharda Cropchem Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 292.00 294.00 290.00 292.60 1187 297.62 297.62 290.00 292.15
14-Aug-19 307.00 307.70 291.30 293.65 2425 295.33 307.70 291.30 299.91
13-Aug-19 306.35 306.35 286.00 297.70 11239 291.57 306.35 286.00 299.10
09-Aug-19 287.05 308.90 286.95 306.35 5831 285.82 308.90 285.82 297.31
08-Aug-19 287.95 293.20 280.00 286.90 2112 284.63 293.20 280.00 287.01
07-Aug-19 297.00 298.05 281.25 287.90 3001 278.21 298.05 278.21 291.05
06-Aug-19 269.15 313.85 269.15 297.60 13178 268.99 313.85 268.99 287.44
05-Aug-19 274.20 274.20 260.30 266.85 2393 269.09 274.20 260.30 268.89
02-Aug-19 267.95 270.15 259.55 264.30 3213 272.69 272.69 259.55 265.49
01-Aug-19 265.15 274.95 265.15 269.80 3708 276.61 276.61 265.15 268.76
31-Jul-19 273.75 275.15 262.00 265.00 4501 284.25 284.25 262.00 268.98
30-Jul-19 284.70 286.00 271.00 272.80 2918 289.87 289.87 271.00 278.62
29-Jul-19 295.00 295.00 279.10 283.15 3460 291.68 295.00 279.10 288.06
26-Jul-19 290.50 290.50 276.10 281.15 4049 298.79 298.79 276.10 284.56
25-Jul-19 292.00 297.95 289.05 290.40 6475 305.24 305.24 289.05 292.35
24-Jul-19 301.00 314.50 291.20 305.40 36101 307.45 314.50 291.20 303.02
23-Jul-19 300.15 311.30 295.00 300.60 1909 313.14 313.14 295.00 301.76
22-Jul-19 316.10 316.10 300.20 305.65 4895 316.77 316.77 300.20 309.51
19-Jul-19 319.80 321.95 310.85 317.20 1965 316.09 321.95 310.85 317.45
18-Jul-19 314.60 321.95 314.60 319.35 7351 314.55 321.95 314.55 317.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sharda Cropchem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 306.35 307.70 286.00 292.60 14851 290.77 307.70 286.00 298.16
05-Aug-19 09-Aug-19 274.20 313.85 260.30 306.35 26515 292.86 313.85 260.30 288.67
29-Jul-19 02-Aug-19 295.00 295.00 259.55 264.30 17800 307.27 307.27 259.55 278.46
22-Jul-19 26-Jul-19 316.10 316.10 276.10 281.15 53429 317.17 317.17 276.10 297.36
15-Jul-19 19-Jul-19 315.65 321.95 308.30 317.20 14513 318.57 321.95 308.30 315.78
08-Jul-19 12-Jul-19 315.90 324.85 310.00 311.95 9802 321.47 324.85 310.00 315.68
01-Jul-19 05-Jul-19 315.00 326.65 299.15 316.40 36214 328.64 328.64 299.15 314.30
24-Jun-19 28-Jun-19 317.40 323.05 305.00 314.45 28966 342.30 342.30 305.00 314.98
17-Jun-19 21-Jun-19 342.00 346.00 312.05 317.20 21699 355.29 355.29 312.05 329.31
10-Jun-19 14-Jun-19 362.40 375.05 338.00 342.50 41113 356.09 375.05 338.00 354.49
03-Jun-19 07-Jun-19 350.00 368.65 328.00 360.65 16010 360.35 368.65 328.00 351.83
27-May-19 31-May-19 360.55 368.45 336.00 353.40 54010 366.11 368.45 336.00 354.60
20-May-19 24-May-19 342.00 378.10 342.00 360.55 24719 376.56 378.10 342.00 355.66
13-May-19 17-May-19 383.45 389.00 336.05 343.65 74937 390.07 390.07 336.05 363.04
06-May-19 10-May-19 405.95 405.95 375.30 387.50 29279 386.47 405.95 375.30 393.68
29-Apr-19 03-May-19 380.00 419.20 355.60 401.50 100 K 383.86 419.20 355.60 389.08
22-Apr-19 26-Apr-19 386.00 391.80 370.10 375.55 16995 386.86 391.80 370.10 380.86
15-Apr-19 19-Apr-19 392.00 404.20 386.00 387.70 12885 381.25 404.20 381.25 392.48
08-Apr-19 12-Apr-19 389.45 402.90 378.55 399.55 27557 369.89 402.90 369.89 392.61
01-Apr-19 05-Apr-19 368.05 399.90 355.00 386.05 106 K 362.53 399.90 355.00 377.25

Monthly OHLCV of Sharda Cropchem Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 306.35 307.70 286.00 292.60 14851 290.77 307.70 286.00 298.16
05-Aug-19 09-Aug-19 274.20 313.85 260.30 306.35 26515 292.86 313.85 260.30 288.67
29-Jul-19 02-Aug-19 295.00 295.00 259.55 264.30 17800 307.27 307.27 259.55 278.46
22-Jul-19 26-Jul-19 316.10 316.10 276.10 281.15 53429 317.17 317.17 276.10 297.36
15-Jul-19 19-Jul-19 315.65 321.95 308.30 317.20 14513 318.57 321.95 308.30 315.78
08-Jul-19 12-Jul-19 315.90 324.85 310.00 311.95 9802 321.47 324.85 310.00 315.68
01-Jul-19 05-Jul-19 315.00 326.65 299.15 316.40 36214 328.64 328.64 299.15 314.30
24-Jun-19 28-Jun-19 317.40 323.05 305.00 314.45 28966 342.30 342.30 305.00 314.98
17-Jun-19 21-Jun-19 342.00 346.00 312.05 317.20 21699 355.29 355.29 312.05 329.31
10-Jun-19 14-Jun-19 362.40 375.05 338.00 342.50 41113 356.09 375.05 338.00 354.49
03-Jun-19 07-Jun-19 350.00 368.65 328.00 360.65 16010 360.35 368.65 328.00 351.83
27-May-19 31-May-19 360.55 368.45 336.00 353.40 54010 366.11 368.45 336.00 354.60
20-May-19 24-May-19 342.00 378.10 342.00 360.55 24719 376.56 378.10 342.00 355.66
13-May-19 17-May-19 383.45 389.00 336.05 343.65 74937 390.07 390.07 336.05 363.04
06-May-19 10-May-19 405.95 405.95 375.30 387.50 29279 386.47 405.95 375.30 393.68
29-Apr-19 03-May-19 380.00 419.20 355.60 401.50 100 K 383.86 419.20 355.60 389.08
22-Apr-19 26-Apr-19 386.00 391.80 370.10 375.55 16995 386.86 391.80 370.10 380.86
15-Apr-19 19-Apr-19 392.00 404.20 386.00 387.70 12885 381.25 404.20 381.25 392.48
08-Apr-19 12-Apr-19 389.45 402.90 378.55 399.55 27557 369.89 402.90 369.89 392.61
01-Apr-19 05-Apr-19 368.05 399.90 355.00 386.05 106 K 362.53 399.90 355.00 377.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.