Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Marico (MARICO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Jun_2020 35.39 12.50 25.06 8.00 84.00 8014.50 319.82 294.76 60.11 0.0374 9.81 9.69 70.59 352.00 56.72 56.82 57.17 46.56 50.00 -53.44
04_Jun_2020 35.54 11.40 26.69 12.00 88.00 8418.62 318.45 292.01 88.49 0.113 10.65 9.67 77.45 327.30 60.84 62.24 60.26 60.65 54.46 -39.35
03_Jun_2020 35.18 10.68 27.92 16.00 92.00 8347.95 316.94 290.61 115.16 0.120 10.89 9.42 84.30 322.60 67.84 63.70 65.09 64.30 55.87 -35.70
02_Jun_2020 34.45 11.21 29.32 20.00 96.00 8314.97 315.04 288.64 127.01 0.100 10.85 9.05 84.28 317.00 69.29 61.77 73.33 55.85 57.55 -44.15
01_Jun_2020 33.66 8.01 31.58 24.00 100.00 8917.99 312.71 284.19 184.65 0.109 11.06 8.60 86.47 312.75 72.62 68.08 84.53 75.11 62.11 -24.89
29_May_2020 31.67 8.76 33.01 28.00 100.00 8697.82 310.14 282.09 173.21 0.153 10.39 7.99 85.36 306.77 78.78 72.95 90.24 89.03 69.27 -10.97
28_May_2020 29.64 10.77 29.66 32.00 100.00 7621.01 307.43 282.64 141.88 0.074 8.83 7.39 84.41 303.06 74.64 67.43 89.69 89.44 65.44 -10.56
27_May_2020 28.33 11.67 25.63 36.00 96.00 7197.33 305.43 281.86 114.66 0.0323 8.12 7.03 74.48 300.54 66.64 63.98 87.86 92.25 57.66 -7.75
26_May_2020 27.63 12.17 26.73 40.00 100.00 6791.29 304.12 281.79 126.54 0.0270 7.78 6.76 76.34 297.75 69.11 63.17 86.54 87.38 56.59 -12.62
22_May_2020 26.87 12.91 23.12 44.00 80.00 6328.32 303.34 282.48 96.84 -0.0192 7.40 6.50 80.73 295.64 72.25 60.52 86.96 83.94 58.62 -16.06
21_May_2020 26.76 12.51 24.11 48.00 84.00 6033.19 302.59 282.65 119.14 -0.0062 7.31 6.27 74.66 293.35 69.72 60.52 85.49 88.31 57.78 -11.69
20_May_2020 26.38 13.12 24.45 52.00 88.00 5770.70 302.20 283.10 129.15 -0.0118 7.09 6.02 69.24 290.85 67.48 60.63 77.65 88.64 56.16 -11.36
19_May_2020 26.09 13.70 22.49 56.00 92.00 5425.87 301.15 283.13 95.18 -0.0312 6.69 5.75 65.50 288.15 65.28 58.66 77.36 79.51 56.43 -20.49
18_May_2020 26.23 14.46 23.72 60.00 96.00 5171.03 300.53 283.32 100.85 -0.070 6.49 5.51 60.47 285.20 56.05 55.31 82.10 64.81 51.90 -35.19
15_May_2020 26.38 11.90 26.05 0 100.00 5106.46 300.23 283.22 179.53 -0.0282 6.83 5.27 59.44 282.00 57.08 62.67 86.42 87.75 57.53 -12.25
14_May_2020 25.54 12.73 27.26 0 100.00 4683.83 299.74 284.12 181.50 -0.0159 6.10 4.88 53.72 279.51 60.88 64.01 76.37 93.74 60.42 -6.26
13_May_2020 24.71 14.02 23.76 4.00 48.00 3963.46 298.99 285.73 115.20 -0.054 4.91 4.57 53.36 278.20 48.71 58.73 67.66 77.76 58.78 -22.24
12_May_2020 24.63 15.05 21.13 8.00 52.00 3921.64 298.19 285.04 23.32 -0.0329 4.46 4.49 53.42 277.66 52.08 54.45 61.81 57.61 55.62 -42.39
11_May_2020 25.23 14.01 21.95 0 56.00 3922.31 298.06 284.90 58.96 -0.0319 4.62 4.49 53.21 277.10 51.78 57.19 61.55 67.62 55.33 -32.38
08_May_2020 25.47 14.38 22.02 4.00 60.00 4001.41 297.38 283.92 40.00 0.0034 4.35 4.46 49.26 305.95 50.07 55.66 61.55 60.21 53.09 -39.79
07_May_2020 25.82 14.84 20.99 8.00 64.00 4331.29 296.56 281.95 15.33 -0.0030 4.24 4.49 44.08 305.95 45.07 54.97 58.47 56.83 49.53 -43.17
06_May_2020 26.48 15.36 21.73 0 68.00 6241.25 294.67 273.49 52.68 -0.0422 4.17 4.55 51.57 306.67 49.97 57.60 45.82 67.62 47.49 -32.38
05_May_2020 27.20 16.32 20.98 0 72.00 7114.28 292.79 268.49 19.52 -0.065 3.60 4.64 50.07 309.24 53.31 54.49 27.24 50.98 46.74 -49.02
04_May_2020 28.33 17.84 19.03 0 76.00 7419.15 291.70 266.26 -46.24 -0.099 3.48 4.90 32.92 312.04 42.21 47.60 20.59 18.86 36.39 -81.14
30_Apr_2020 30.26 16.26 20.82 4.00 80.00 8453.40 290.41 261.30 -13.53 -0.121 4.52 5.26 42.06 313.88 48.53 49.08 30.65 11.88 42.24 -88.12
29_Apr_2020 31.64 15.24 22.13 8.00 84.00 9624.37 288.72 255.39 3.89 -0.079 5.51 5.44 50.67 315.00 53.37 50.54 49.55 31.03 42.84 -68.97
28_Apr_2020 32.66 15.17 22.89 12.00 88.00 9968.21 287.58 252.92 24.09 -0.099 6.43 5.42 56.76 315.55 63.36 50.78 67.16 49.05 44.06 -50.95
27_Apr_2020 33.61 12.77 24.49 16.00 92.00 11032.95 285.48 246.84 49.99 -0.053 7.46 5.17 58.03 293.89 64.98 54.51 76.26 68.57 43.45 -31.43


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.