Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Godrej Consumer Products (GODREJCP)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2023 37.79 9.50 35.62 0 100.00 1080.52 1008.82 937.11 116.12 0.166 24.19 20.08 85.97 1026.23 80.42 71.80 85.65 78.24 55.86 -21.76
31_May_2023 36.24 10.20 36.62 0 100.00 1078.68 1002.68 926.68 110.93 0.182 23.86 19.06 86.98 1016.53 86.83 74.41 89.41 92.41 57.62 -7.59
30_May_2023 34.69 11.26 34.97 0 92.86 1073.01 996.72 920.43 100.76 0.209 22.66 17.86 88.26 1007.22 87.88 71.84 91.33 86.30 58.20 -13.70
29_May_2023 33.41 10.41 36.69 0 100.00 1069.49 990.53 911.57 112.36 0.085 21.94 16.66 92.20 995.87 89.12 71.96 94.07 89.54 58.48 -10.46
26_May_2023 31.69 11.05 36.13 0 100.00 1065.83 983.54 901.25 109.69 0.069 20.69 15.33 92.42 985.17 91.60 73.44 94.66 98.14 58.57 -1.86
25_May_2023 30.03 12.09 32.46 0 100.00 1056.03 978.72 901.41 92.71 0.062 18.52 13.99 92.49 977.06 90.59 68.72 90.14 94.53 53.91 -5.47
24_May_2023 28.83 12.83 30.46 7.14 92.86 1049.78 976.06 902.33 90.05 0.0380 17.58 12.86 88.87 969.59 90.47 66.96 89.44 91.31 50.12 -8.69
23_May_2023 27.91 13.35 31.70 0 100.00 1043.77 973.08 902.39 99.35 0.0493 16.79 11.68 82.60 961.10 83.70 65.01 88.20 84.57 49.01 -15.43
22_May_2023 26.93 14.41 29.49 0 71.43 1040.20 971.77 903.35 93.45 0.084 16.27 10.41 85.38 954.00 86.50 65.62 89.12 92.43 57.35 -7.57
19_May_2023 26.35 15.42 29.49 0 78.57 1035.96 970.29 904.62 93.50 0.084 15.24 8.94 86.69 946.11 87.36 63.74 89.92 87.60 57.56 -12.40
18_May_2023 25.97 15.24 30.70 7.14 85.71 1031.76 968.56 905.36 112.10 0.090 14.43 7.37 72.50 937.35 65.16 63.49 90.73 87.34 57.03 -12.66
17_May_2023 25.38 14.36 32.60 14.29 92.86 1026.95 966.51 906.07 141.53 0.097 13.29 5.60 69.90 927.61 60.82 67.80 93.09 94.80 60.99 -5.20
16_May_2023 24.35 15.00 34.04 21.43 100.00 1019.69 964.07 908.44 155.77 0.105 10.66 3.68 69.40 916.79 62.15 66.45 93.39 90.04 61.99 -9.96
15_May_2023 23.23 15.86 32.90 28.57 100.00 1013.55 962.19 910.83 156.99 0.111 7.77 1.93 64.33 908.13 54.45 65.89 93.35 94.43 65.26 -5.57
12_May_2023 22.33 16.81 30.47 35.71 100.00 1006.40 959.87 913.33 123.68 0.128 4.23 0.476 64.23 902.02 52.77 63.59 84.79 95.69 62.29 -4.31
11_May_2023 21.83 18.40 28.05 42.86 21.43 1001.51 958.35 915.19 90.83 0.098 0.725 -0.464 63.65 898.40 51.75 59.59 71.90 89.92 58.49 -10.08
10_May_2023 21.91 20.18 22.77 50.00 28.57 999.22 957.41 915.60 8.60 0.098 -2.07 -0.761 60.22 897.00 48.65 53.87 58.21 68.75 58.61 -31.25
09_May_2023 23.13 21.56 19.98 57.14 35.71 999.47 957.57 915.66 -31.58 0.060 -3.56 -0.433 55.66 961.32 45.24 50.25 49.18 57.04 49.61 -42.96
08_May_2023 24.62 22.59 18.56 64.29 42.86 1000.41 958.39 916.36 -67.32 0.069 -4.28 0.349 52.44 965.42 41.70 47.58 42.23 48.84 46.32 -51.16
05_May_2023 25.76 23.80 16.93 71.43 50.00 1001.40 959.69 917.98 -104.96 0.066 -4.33 1.51 51.29 969.79 43.12 45.18 40.72 41.65 47.50 -58.35
04_May_2023 26.44 24.51 17.69 78.57 57.14 1001.46 961.08 920.70 -122.85 0.070 -3.64 2.97 54.25 974.44 40.33 43.35 36.06 36.19 43.83 -63.81
03_May_2023 27.23 25.89 18.68 85.71 64.29 1001.01 962.92 924.82 -134.51 0.122 -2.18 4.62 59.07 979.38 43.52 45.45 27.68 44.33 47.17 -55.67
02_May_2023 28.08 29.26 11.83 92.86 71.43 1000.79 964.27 927.75 -295.54 0.123 -1.07 6.32 51.62 984.64 38.03 39.93 20.08 27.68 47.73 -72.32
28_Apr_2023 26.98 32.02 12.94 100.00 78.57 997.54 966.03 934.52 -428.36 0.094 1.98 8.16 42.27 990.23 31.50 33.70 31.25 11.03 46.05 -88.97
27_Apr_2023 25.79 20.96 15.85 100.00 85.71 985.54 968.74 951.94 -107.48 0.266 7.45 9.71 63.43 992.20 43.26 46.81 40.75 21.54 54.41 -78.46
26_Apr_2023 26.71 16.92 18.28 0 92.86 985.88 968.62 951.36 51.73 0.328 9.63 10.27 74.75 992.20 55.78 56.85 65.13 61.19 59.21 -38.81
25_Apr_2023 28.46 18.29 19.76 7.14 100.00 985.71 967.42 949.13 31.02 0.319 9.98 10.44 68.00 992.15 47.30 51.28 75.48 39.52 58.39 -60.48
24_Apr_2023 30.36 8.36 23.53 14.29 100.00 986.34 966.83 947.33 211.57 0.306 11.60 10.55 78.55 957.94 67.39 67.88 91.16 94.68 62.44 -5.32
21_Apr_2023 29.03 8.81 24.18 21.43 100.00 983.61 964.53 945.46 200.85 0.320 10.81 10.28 78.64 956.57 69.76 66.95 81.64 92.26 63.29 -7.74
20_Apr_2023 27.68 9.58 20.01 28.57 71.43 979.25 963.18 947.11 111.27 0.312 9.90 10.15 71.65 956.09 60.71 62.00 74.67 86.55 59.72 -13.45
19_Apr_2023 27.10 10.14 17.95 0 78.57 978.26 961.79 945.32 61.67 0.320 9.81 10.22 73.39 955.60 62.55 58.48 74.44 66.11 58.98 -33.89
18_Apr_2023 27.05 9.13 18.60 0 85.71 980.63 960.02 939.41 101.93 0.288 10.30 10.32 71.83 955.11 63.07 59.60 71.03 71.35 56.61 -28.65
17_Apr_2023 26.50 9.68 18.86 0 92.86 987.28 956.92 926.55 101.94 0.309 10.61 10.32 76.95 954.60 69.00 63.34 71.92 85.87 62.51 -14.13
13_Apr_2023 26.06 10.25 19.97 0 100.00 988.23 953.92 919.61 83.74 0.292 10.31 10.25 71.34 954.60 67.01 58.00 63.58 55.86 62.63 -44.14
12_Apr_2023 25.59 11.05 17.86 7.14 78.57 989.40 951.52 913.65 71.73 0.354 10.95 10.24 63.34 978.60 56.47 62.11 70.24 74.03 67.78 -25.97
11_Apr_2023 25.75 10.54 19.13 0 85.71 988.83 948.90 908.97 68.94 0.293 11.04 10.06 65.07 954.36 60.83 59.80 73.91 60.85 67.38 -39.15
10_Apr_2023 25.50 11.09 19.20 0 92.86 989.61 945.93 902.26 70.09 0.305 11.49 9.81 68.94 949.75 68.57 60.95 85.26 75.83 67.96 -24.17
06_Apr_2023 25.41 10.08 20.07 7.14 100.00 987.72 943.68 899.64 93.79 0.277 11.74 9.39 73.94 944.25 76.84 62.37 89.18 85.05 68.40 -14.95
05_Apr_2023 24.82 10.82 19.23 0 85.71 985.29 941.09 896.89 85.32 0.305 11.66 8.80 69.11 943.39 73.25 63.62 91.80 94.90 70.29 -5.10
03_Apr_2023 24.57 11.79 19.79 7.14 92.86 981.55 938.90 896.24 76.91 0.289 11.21 8.09 63.92 938.57 71.70 61.73 92.27 87.58 67.92 -12.42
31_Mar_2023 24.52 7.66 21.93 0 100.00 978.73 936.29 893.86 106.61 0.235 10.98 7.31 69.17 932.96 73.42 63.96 93.17 92.91 66.55 -7.09
29_Mar_2023 22.69 8.16 21.73 7.14 100.00 974.53 933.49 892.45 108.94 0.236 10.15 6.39 62.05 928.04 75.61 63.34 93.68 96.33 59.83 -3.67
28_Mar_2023 20.95 8.70 21.05 14.29 92.86 969.70 931.34 892.98 108.21 0.205 9.14 5.45 55.58 923.88 64.77 60.71 88.80 90.26 58.58 -9.74
27_Mar_2023 19.37 9.10 22.02 21.43 100.00 966.03 929.11 892.19 127.03 0.195 8.50 4.53 60.80 919.25 67.55 62.33 86.43 94.46 60.81 -5.54
24_Mar_2023 17.66 9.72 19.71 28.57 78.57 961.19 927.42 893.65 109.38 0.183 7.25 3.53 51.83 915.35 59.77 58.80 82.28 81.66 61.65 -18.34
23_Mar_2023 16.41 10.19 20.67 35.71 85.71 958.74 926.58 894.42 128.53 0.156 6.62 2.60 58.21 911.12 63.96 59.32 78.65 83.17 59.04 -16.83
22_Mar_2023 15.06 10.72 20.51 42.86 92.86 955.46 925.46 895.46 135.74 0.137 5.60 1.60 53.48 906.53 63.86 59.07 82.54 82.02 59.26 -17.98
21_Mar_2023 13.81 11.18 21.38 50.00 100.00 952.86 924.75 896.64 150.03 0.088 4.30 0.602 52.62 901.53 56.98 56.57 83.50 70.77 56.79 -29.23
20_Mar_2023 12.46 11.42 23.18 57.14 100.00 950.75 923.95 897.15 206.05 0.148 3.38 -0.323 59.90 897.57 66.62 64.15 84.95 94.81 64.74 -5.19
17_Mar_2023 10.81 12.29 22.48 64.29 100.00 945.88 923.06 900.23 142.97 0.096 0.482 -1.25 53.08 895.09 57.04 60.38 62.00 84.93 57.99 -15.07
16_Mar_2023 9.38 13.81 18.36 71.43 7.14 942.73 922.30 901.88 23.60 0.070 -1.94 -1.68 45.53 894.20 49.24 55.10 47.21 75.10 56.11 -24.90
15_Mar_2023 9.01 15.67 12.68 78.57 14.29 943.24 922.46 901.68 -88.45 0.0450 -3.47 -1.61 36.85 927.99 39.83 43.57 34.99 25.98 51.23 -74.02
14_Mar_2023 8.90 16.47 13.33 85.71 0 943.47 923.62 903.77 -81.67 0.051 -2.83 -1.15 36.25 930.93 39.86 46.89 38.73 40.55 54.56 -59.45
13_Mar_2023 8.77 17.23 14.07 92.86 0 943.51 924.07 904.64 -79.93 0.0096 -2.73 -0.729 42.96 934.13 44.83 47.13 26.86 38.42 54.14 -61.58
10_Mar_2023 8.67 18.36 14.11 100.00 7.14 945.56 925.33 905.09 -118.74 -0.0127 -2.61 -0.230 36.32 937.60 40.31 47.56 25.85 37.23 48.04 -62.77
09_Mar_2023 8.33 17.16 15.52 100.00 14.29 947.42 926.55 905.68 -131.47 -0.078 -2.53 0.366 43.56 939.87 39.35 41.82 22.11 4.93 44.63 -95.07
08_Mar_2023 8.59 16.53 16.95 57.14 21.43 947.49 928.36 909.23 -90.75 -0.0099 -1.18 1.09 48.62 941.43 43.66 48.50 35.64 35.38 48.85 -64.62
06_Mar_2023 9.15 17.72 18.18 64.29 28.57 948.84 929.36 909.88 -121.09 -0.0242 -1.07 1.66 46.41 943.06 43.73 46.10 30.38 26.02 44.61 -73.98
03_Mar_2023 9.75 16.75 19.61 71.43 35.71 949.16 930.44 911.71 -68.52 -0.080 -0.435 2.34 49.83 944.75 50.83 50.67 27.97 45.52 47.39 -54.48
02_Mar_2023 9.90 18.16 14.46 78.57 42.86 949.59 930.90 912.21 -203.12 -0.081 -0.629 3.03 41.04 946.52 38.15 43.80 26.38 19.59 43.19 -80.41
01_Mar_2023 9.79 17.34 15.14 85.71 50.00 949.28 932.26 915.25 -166.07 -0.0016 0.485 3.95 47.90 948.36 37.80 43.58 27.39 18.81 41.32 -81.19
28_Feb_2023 10.02 19.24 13.25 92.86 57.14 947.50 933.15 918.79 -139.67 0.074 1.94 4.82 56.38 950.27 41.86 48.53 30.60 40.74 42.11 -59.26
27_Feb_2023 9.37 20.22 13.92 100.00 64.29 948.91 932.64 916.37 -197.95 0.062 2.63 5.53 54.22 952.27 36.39 43.61 32.54 22.61 42.87 -77.39
24_Feb_2023 8.67 14.10 15.32 92.86 71.43 951.12 932.13 913.14 -1.19 0.0478 4.41 6.26 60.08 952.98 44.55 50.22 35.47 28.45 43.08 -71.55
23_Feb_2023 9.02 15.34 14.65 100.00 78.57 952.96 931.10 909.24 -2.72 0.0426 5.22 6.72 54.02 953.70 49.61 53.81 43.47 46.55 48.37 -53.45
22_Feb_2023 9.54 13.69 15.98 57.14 85.71 953.08 930.09 907.10 19.32 0.0233 5.50 7.10 64.57 923.85 44.11 51.63 45.57 31.41 45.88 -68.59
21_Feb_2023 9.68 13.63 17.22 0 92.86 953.06 930.07 907.07 58.45 0.0481 6.24 7.50 73.29 923.60 54.37 55.63 62.83 52.45 46.22 -47.55
20_Feb_2023 9.53 14.84 18.74 7.14 100.00 952.34 929.55 906.75 41.45 -0.0057 6.35 7.81 77.16 923.60 57.78 51.04 68.55 52.86 46.40 -47.14
17_Feb_2023 9.37 16.74 19.93 0 100.00 952.59 929.78 906.97 69.00 0.0345 7.37 8.18 85.94 921.49 71.79 59.74 75.90 83.19 52.59 -16.81
16_Feb_2023 9.42 18.78 16.44 7.14 71.43 951.24 929.14 907.04 30.57 0.0309 7.09 8.38 79.07 919.00 65.52 54.94 70.32 69.61 48.43 -30.39
15_Feb_2023 9.63 19.48 17.06 14.29 78.57 951.03 928.98 906.92 29.05 0.059 7.62 8.70 73.10 918.46 62.46 56.95 65.44 74.91 51.01 -25.09
14_Feb_2023 9.86 20.61 16.84 21.43 85.71 950.51 928.66 906.82 -2.23 0.0464 7.87 8.97 70.07 915.70 50.60 54.48 68.24 66.44 49.38 -33.56
13_Feb_2023 9.84 21.72 17.97 28.57 92.86 950.26 928.35 906.44 3.40 0.0165 8.58 9.25 74.44 912.70 48.36 50.93 74.46 54.97 43.70 -45.03
10_Feb_2023 9.87 16.28 19.73 35.71 100.00 950.39 928.02 905.65 108.84 0.064 10.04 9.41 74.29 909.45 54.96 62.02 84.41 83.30 50.96 -16.70
09_Feb_2023 9.90 17.15 19.38 42.86 71.43 949.04 926.76 904.47 113.41 0.064 10.07 9.26 75.75 906.89 56.96 62.36 84.86 85.10 57.05 -14.90
08_Feb_2023 10.19 17.77 19.76 50.00 78.57 948.79 924.74 900.69 118.02 0.099 9.92 9.05 76.28 904.18 56.96 62.30 82.81 84.84 58.33 -15.16
07_Feb_2023 10.56 18.37 19.09 57.14 85.71 946.81 923.29 899.76 105.07 0.086 9.60 8.83 76.03 901.29 56.77 62.26 79.52 84.66 59.00 -15.34
06_Feb_2023 11.23 19.20 19.96 64.29 92.86 944.66 921.66 898.66 95.75 0.0102 9.07 8.64 76.71 898.21 57.66 60.99 79.27 78.94 55.81 -21.06
03_Feb_2023 11.94 17.48 21.55 71.43 100.00 942.57 920.67 898.77 135.39 0.085 8.59 8.54 81.39 894.94 59.90 60.12 76.19 74.96 52.10 -25.04
02_Feb_2023 12.06 18.62 22.75 78.57 100.00 940.68 919.74 898.80 137.71 0.105 8.08 8.52 81.16 892.70 64.07 62.77 64.36 83.90 54.98 -16.10
01_Feb_2023 12.22 20.50 21.28 85.71 50.00 940.12 917.19 894.27 40.93 0.080 6.84 8.63 80.96 891.75 65.89 59.22 43.77 69.70 54.18 -30.30
31_Jan_2023 13.02 23.91 17.00 92.86 57.14 939.84 915.35 890.85 -24.71 0.0403 6.18 9.08 71.92 940.46 50.92 52.25 28.88 39.49 45.62 -60.51
30_Jan_2023 12.72 25.72 15.13 100.00 64.29 940.64 914.36 888.07 -69.20 0.0004 6.91 9.81 60.96 943.57 47.34 47.47 28.60 22.13 45.00 -77.87
27_Jan_2023 11.70 25.93 16.41 21.43 71.43 944.25 912.87 881.49 -18.48 -0.0286 8.71 10.53 59.46 945.53 44.03 49.06 45.09 25.02 44.00 -74.98
25_Jan_2023 10.87 22.11 18.44 0 78.57 945.24 911.82 878.39 32.84 -0.0014 10.55 10.99 70.35 946.20 48.57 52.59 59.53 38.64 48.69 -61.36
24_Jan_2023 11.02 18.48 19.76 0 85.71 945.01 910.91 876.82 88.97 0.0037 12.02 11.09 77.29 915.05 71.83 61.37 72.46 71.62 55.13 -28.38
23_Jan_2023 11.61 19.16 20.49 7.14 92.86 943.15 908.89 874.63 81.41 0.0146 12.17 10.86 73.56 912.40 68.00 60.34 78.35 68.33 53.79 -31.67
20_Jan_2023 12.24 14.58 22.28 0 100.00 941.69 906.70 871.71 133.97 0.0045 12.45 10.53 77.37 907.79 71.64 63.77 85.64 77.41 56.12 -22.59
19_Jan_2023 11.58 15.61 18.84 0 85.71 939.51 903.75 867.99 112.09 0.066 12.05 10.06 75.87 904.71 75.99 62.65 90.00 89.32 57.84 -10.68
18_Jan_2023 11.75 16.39 19.31 7.14 92.86 935.99 901.85 867.72 122.64 0.052 11.70 9.56 72.50 901.29 68.23 62.60 89.85 90.18 58.24 -9.82
17_Jan_2023 12.02 17.16 20.22 14.29 100.00 932.15 899.62 867.09 128.18 0.0349 11.09 9.02 68.05 897.49 62.98 62.71 85.55 90.49 54.41 -9.51
16_Jan_2023 12.31 16.49 22.18 21.43 57.14 927.46 897.88 868.30 142.20 0.0180 10.13 8.51 67.24 894.58 63.56 61.16 81.12 88.88 49.15 -11.12
13_Jan_2023 12.13 17.30 21.54 0 64.29 924.34 896.99 869.65 128.74 -0.0114 9.27 8.10 66.79 891.41 63.27 58.95 70.21 77.27 53.80 -22.73
12_Jan_2023 12.22 18.15 19.45 7.14 71.43 921.70 895.98 870.25 104.03 0.0480 8.75 7.81 65.10 887.97 65.30 58.31 68.51 77.21 53.45 -22.79
11_Jan_2023 12.90 19.28 19.88 14.29 78.57 919.81 895.38 870.94 56.95 0.0416 8.18 7.57 60.79 884.23 53.27 53.49 65.13 56.15 48.39 -43.85
10_Jan_2023 13.77 18.56 21.45 21.43 85.71 919.28 894.71 870.14 102.68 0.0261 8.82 7.42 67.26 880.16 60.07 58.25 73.26 72.18 53.62 -27.82
09_Jan_2023 14.27 19.51 22.55 28.57 92.86 917.43 892.97 868.51 130.53 -0.061 8.37 7.08 67.84 875.74 54.74 57.12 80.12 67.07 48.64 -32.93
06_Jan_2023 14.81 15.65 24.81 35.71 100.00 915.82 892.33 868.84 222.78 0.0023 8.04 6.75 71.82 870.93 53.78 61.16 75.74 80.52 48.52 -19.48
05_Jan_2023 14.21 16.65 22.62 42.86 100.00 917.56 892.64 867.72 125.24 0.072 6.54 6.43 68.07 867.75 56.41 60.90 69.57 92.75 52.54 -7.25
04_Jan_2023 14.14 18.85 18.26 50.00 14.29 914.70 891.88 869.07 -3.09 -0.0118 4.64 6.40 62.27 866.20 44.52 52.18 59.80 53.96 44.10 -46.04
03_Jan_2023 15.10 19.11 19.44 57.14 21.43 915.28 892.36 869.44 22.33 0.0243 4.97 6.84 71.01 864.59 51.94 53.80 50.13 61.98 50.84 -38.02
02_Jan_2023 16.20 20.36 18.15 64.29 28.57 915.11 892.01 868.91 -18.74 0.072 4.91 7.31 63.48 863.83 55.43 54.09 42.18 63.47 51.37 -36.53