Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Godrej Consumer Products (GODREJCP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Apr_2020 33.11 18.27 30.96 60.00 16.00 50472.95 523.41 426.98 129.41 0.0081 -13.29 -28.50 77.28 445.91 61.30 58.79 84.65 85.80 60.14 -14.20
07_Apr_2020 33.67 21.03 22.94 64.00 20.00 54541.41 525.36 421.54 50.87 0.0319 -21.01 -32.31 78.30 437.99 58.01 52.47 85.45 92.30 61.64 -7.69
03_Apr_2020 35.93 22.79 22.29 68.00 24.00 61822.85 529.94 413.29 10.71 0.053 -26.36 -35.13 70.34 432.68 47.40 47.49 73.47 75.86 60.58 -24.14
01_Apr_2020 38.61 24.38 23.87 72.00 28.00 66776.06 534.96 410.14 14.43 0.096 -30.03 -37.32 65.90 427.16 48.20 50.60 59.24 88.20 59.09 -11.80
31_Mar_2020 41.50 26.76 18.02 76.00 32.00 69992.54 538.46 408.47 -28.13 0.073 -36.03 -39.15 55.39 425.10 37.14 45.22 41.94 56.36 50.32 -43.64
30_Mar_2020 43.19 28.80 13.75 80.00 36.00 71186.70 541.77 410.38 -59.78 0.0199 -40.32 -39.93 48.55 517.30 30.85 39.11 34.56 33.18 47.24 -66.82
27_Mar_2020 43.79 29.92 14.43 84.00 40.00 70691.75 545.14 415.47 -56.26 0.0082 -42.39 -39.83 48.14 528.95 29.12 40.06 30.09 36.28 43.97 -63.72
26_Mar_2020 44.47 32.27 14.74 88.00 44.00 71272.97 549.90 420.30 -65.19 -0.0071 -45.06 -39.19 41.40 543.11 28.22 40.21 20.81 34.23 42.85 -65.77
25_Mar_2020 45.02 35.28 8.42 92.00 48.00 71794.14 554.94 425.57 -113.23 -0.0310 -47.92 -37.73 41.73 559.20 25.82 33.60 10.69 19.76 38.09 -80.24
24_Mar_2020 43.76 38.35 9.15 96.00 52.00 70757.07 562.20 436.35 -134.16 -0.078 -47.82 -35.18 43.98 577.49 22.81 27.12 8.48 8.42 33.09 -91.58
23_Mar_2020 42.40 44.20 7.65 100.00 56.00 65894.99 570.72 455.26 -170.96 -0.0489 -44.34 -32.02 45.50 598.27 27.59 24.38 6.95 3.90 42.02 -96.10
20_Mar_2020 40.23 38.35 8.83 100.00 60.00 57867.45 580.57 480.90 -133.93 -0.0082 -38.20 -28.94 50.53 611.91 39.87 31.18 10.93 13.13 45.83 -86.87
19_Mar_2020 38.52 41.51 9.60 100.00 64.00 55066.44 586.75 492.90 -166.93 -0.0239 -36.42 -26.62 45.13 623.70 32.63 26.48 12.29 3.81 41.82 -96.19
18_Mar_2020 36.68 36.02 10.48 96.00 68.00 48586.84 593.63 511.79 -137.14 0.0166 -32.00 -24.17 46.76 631.82 36.24 31.24 13.47 15.85 43.56 -84.15
17_Mar_2020 35.27 38.84 10.76 100.00 0 45444.65 598.84 522.95 -176.54 0.0181 -29.80 -22.21 43.03 640.46 34.75 31.54 18.93 17.21 45.21 -82.79
16_Mar_2020 33.63 42.08 12.04 96.00 0 41295.63 603.96 535.58 -224.07 -0.0270 -26.79 -20.32 35.26 646.42 31.63 27.19 18.21 7.34 46.60 -92.66
13_Mar_2020 31.95 47.72 13.65 100.00 4.00 32988.20 610.32 556.27 -253.09 0.099 -21.06 -18.70 36.97 652.62 34.37 32.26 33.03 32.25 51.73 -67.75
12_Mar_2020 30.14 41.99 16.06 100.00 0 29271.66 615.02 567.42 -209.54 -0.0126 -17.43 -18.11 44.78 654.85 38.06 34.06 41.71 15.04 50.21 -84.96
11_Mar_2020 29.02 29.55 18.83 72.00 4.00 24969.55 617.79 577.37 -28.06 -0.0101 -13.77 -18.27 55.43 576.85 46.91 42.81 64.64 51.80 55.71 -48.20
09_Mar_2020 29.55 30.60 20.62 76.00 0 25070.56 618.96 578.46 -15.80 -0.0067 -13.69 -19.40 58.30 571.87 47.22 44.24 79.28 58.30 54.53 -41.70
06_Mar_2020 30.32 27.58 22.14 80.00 4.00 26178.66 620.62 578.43 66.65 -0.0074 -14.04 -20.83 59.88 566.58 53.37 50.37 87.00 83.80 57.56 -16.20
05_Mar_2020 31.81 25.22 23.84 84.00 0 27131.02 621.27 577.60 108.83 -0.0060 -16.85 -22.52 62.52 560.94 53.80 53.60 81.51 95.73 55.36 -4.27
04_Mar_2020 34.04 27.20 19.52 88.00 0 28185.04 621.80 576.47 20.28 -0.090 -21.38 -23.94 60.03 557.79 47.03 48.69 60.68 81.46 49.67 -18.54
03_Mar_2020 35.39 29.20 17.25 92.00 4.00 29510.06 622.94 575.57 -46.10 -0.130 -24.92 -24.59 63.44 556.40 50.79 44.95 34.98 67.35 46.30 -32.65
02_Mar_2020 36.14 33.24 14.46 96.00 8.00 31951.63 625.37 574.28 -129.85 -0.188 -27.76 -24.50 54.24 623.37 37.32 34.19 15.35 33.24 38.65 -66.76
28_Feb_2020 35.89 40.01 10.19 100.00 12.00 31870.23 629.24 578.59 -214.85 -0.218 -27.76 -23.69 45.56 630.81 23.30 22.28 5.41 4.36 34.35 -95.64
27_Feb_2020 34.08 32.34 11.81 100.00 16.00 27462.21 634.85 591.59 -146.76 -0.230 -24.64 -22.67 46.04 634.45 28.40 28.40 8.33 8.46 40.99 -91.54


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.