Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Dabur India (DABUR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Jan_2020 20.62 13.26 30.04 60.00 92.00 12368.20 466.67 440.16 126.39 0.114 7.17 3.79 75.97 460.92 71.38 65.52 86.38 82.85 67.00 -17.146
17_Jan_2020 19.23 12.26 32.33 64.00 96.00 11678.64 465.36 440.26 165.28 0.117 6.76 2.94 77.23 457.20 70.73 69.75 90.98 90.25 71.18 -9.754
16_Jan_2020 17.25 12.84 33.88 68.00 100.00 10462.54 463.87 441.32 209.71 0.138 5.77 1.99 77.55 453.06 71.06 68.68 93.35 86.04 72.78 -13.963
15_Jan_2020 15.11 13.91 34.58 72.00 100.00 9138.59 462.63 442.88 277.13 0.197 4.63 1.04 76.27 449.67 75.25 72.08 97.27 96.66 76.71 -3.341
14_Jan_2020 12.99 15.47 30.46 76.00 100.00 6935.09 461.14 446.10 320.77 0.167 2.81 0.144 75.36 447.50 71.71 68.16 95.31 97.36 70.97 -2.635
13_Jan_2020 11.48 16.35 28.28 80.00 100.00 5219.76 459.98 448.63 350.31 0.122 1.25 -0.522 69.24 446.17 65.58 65.94 86.55 97.78 68.05 -2.222
10_Jan_2020 10.31 18.34 21.61 84.00 4.00 3409.62 459.04 451.62 172.85 0.047 -0.364 -0.964 66.20 445.70 57.64 57.73 71.25 90.77 61.28 -9.227
09_Jan_2020 10.47 19.98 18.64 88.00 8.00 2989.68 458.58 452.07 64.98 -0.015 -1.206 -1.114 57.25 465.56 50.87 52.17 53.32 71.09 59.72 -28.910
08_Jan_2020 11.01 21.41 14.08 92.00 12.00 3273.79 458.12 450.97 -111.537 -0.060 -1.637 -1.092 55.97 465.96 42.11 47.99 33.25 51.90 48.89 -48.104
07_Jan_2020 10.27 21.29 15.69 96.00 16.00 3269.55 458.13 451.00 -156.588 -0.092 -1.752 -0.955 55.71 466.38 40.66 44.49 21.11 36.97 43.57 -63.033
06_Jan_2020 9.89 23.02 16.96 100.00 20.00 3422.18 458.72 451.26 -274.878 -0.130 -1.552 -0.756 55.88 466.80 32.89 37.68 23.33 10.90 41.08 -89.100
03_Jan_2020 9.49 17.39 18.87 16.00 24.00 2730.31 459.52 453.57 -109.861 -0.028 -0.714 -0.557 57.69 450.85 41.70 44.72 37.58 15.47 43.39 -84.528
02_Jan_2020 9.90 14.04 20.27 20.00 28.00 2902.58 460.04 453.73 -1.366 0.094 -0.408 -0.518 65.72 450.18 54.60 49.65 50.54 43.62 45.97 -56.379
01_Jan_2020 9.27 14.64 19.72 24.00 0.000 2936.53 459.93 453.55 -12.719 0.048 -0.455 -0.545 66.79 449.49 63.73 49.47 62.89 53.64 49.13 -46.358
31_Dec_2019 8.84 15.10 20.34 28.00 4.00 3431.63 459.50 452.03 38.06 0.029 -0.492 -0.567 60.57 448.77 52.16 47.87 63.92 54.35 47.06 -45.652
30_Dec_2019 8.39 16.48 21.07 32.00 8.00 3613.90 459.26 451.39 74.49 -0.013 -0.390 -0.586 57.77 448.42 46.47 52.50 58.88 80.68 49.90 -19.318
27_Dec_2019 8.09 17.65 17.93 36.00 12.00 3543.45 459.09 451.37 -3.806 -0.031 -0.681 -0.635 48.75 448.06 44.70 49.47 45.20 56.72 51.96 -43.284
26_Dec_2019 8.65 17.73 18.78 40.00 16.00 3824.92 459.41 451.08 -20.467 -0.025 -0.759 -0.624 50.33 447.69 38.76 47.01 45.56 39.23 50.33 -60.768
24_Dec_2019 9.09 18.46 19.38 44.00 20.00 4287.00 460.00 450.68 -41.753 -0.106 -0.623 -0.590 53.71 447.32 49.89 47.11 50.18 39.66 54.41 -60.341
23_Dec_2019 9.61 17.44 20.48 48.00 24.00 4294.51 460.25 450.92 -0.793 -0.083 -0.452 -0.582 62.37 446.94 60.06 50.29 54.93 57.78 55.70 -42.218
20_Dec_2019 9.73 18.36 20.72 52.00 28.00 4691.37 460.68 450.49 -15.069 -0.076 -0.561 -0.614 53.28 446.55 55.94 49.13 57.26 53.11 56.97 -46.887
19_Dec_2019 10.01 18.34 21.47 56.00 32.00 4730.29 460.88 450.61 11.52 -0.110 -0.570 -0.627 49.38 446.15 50.80 49.31 58.30 53.89 53.73 -46.109
18_Dec_2019 10.18 19.49 21.31 60.00 0.000 4775.85 461.09 450.73 5.02 -0.048 -0.594 -0.642 40.06 466.27 47.15 51.74 57.65 64.79 52.29 -35.214
17_Dec_2019 10.62 20.61 21.06 64.00 4.00 5016.79 461.39 450.52 -22.307 -0.052 -0.900 -0.654 36.09 467.10 42.90 49.94 51.05 56.23 49.61 -43.774
16_Dec_2019 11.35 21.60 21.74 68.00 0.000 5245.65 461.04 449.67 -24.734 -0.075 -1.055 -0.592 36.52 467.98 47.57 49.05 44.80 51.95 46.66 -48.054
13_Dec_2019 12.20 21.32 22.76 72.00 4.00 5371.15 460.82 449.17 -8.932 -0.085 -1.124 -0.476 30.00 468.89 43.43 49.42 33.17 44.97 49.98 -55.032
12_Dec_2019 12.89 22.14 21.80 76.00 0.000 5371.90 460.91 449.26 -59.010 -0.079 -1.247 -0.314 30.83 469.84 46.02 47.75 29.82 37.50 54.66 -62.500
11_Dec_2019 13.82 23.61 22.36 80.00 4.00 5339.83 461.15 449.57 -117.067 -0.118 -1.154 -0.081 27.81 470.82 40.92 42.94 38.10 17.05 50.93 -82.954
10_Dec_2019 14.67 20.60 24.14 84.00 8.00 4952.12 461.78 451.05 -46.298 -0.094 -0.375 0.187 34.16 471.85 41.48 46.40 51.52 34.90 52.41 -65.097


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.