Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Procter Gamble Hygiene Health Care (PGHH) on Daily/ Weekly/ Monthly Period
Beta Values of Procter & Gamble Hygiene & Health Care Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.485 0.793 0.330 0.510 0.472 0.616 0.486
Mean 11935.60 14356.70 13820.20 14432.70 13181.50 13209.10 13496.80
Standard Deviation 6.79 % 1.66 % 1.44 % 2.96 % 2.82 % 4.25 % 6.31 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Procter & Gamble Hygiene & Health Care Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 14878.00 14444.10 14773.50 433.90 2.94
11-Aug-22 14703.50 14516.00 14612.80 187.45 1.28
10-Aug-22 14742.80 14336.20 14502.50 406.70 2.80
08-Aug-22 14724.80 14151.00 14578.10 573.80 3.94
05-Aug-22 14900.30 13900.00 14078.20 1000.35 7.11
04-Aug-22 14898.50 14655.00 14744.30 243.55 1.65
03-Aug-22 15500.00 14611.70 14868.60 888.35 5.97
02-Aug-22 15188.50 14604.20 14954.80 584.30 3.91
01-Aug-22 14741.00 14368.00 14672.30 373.00 2.54
29-Jul-22 14600.00 14177.80 14488.90 422.20 2.91
28-Jul-22 14250.00 14143.90 14218.50 106.05 0.746
27-Jul-22 14239.00 14050.00 14151.80 189.00 1.34
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 310.68 2.15
5 Day Period 400.46 2.80
10 Day Period 521.27 3.64
15 Day Period 432.52 3.03
30 Day Period 371.34 2.64
50 Day Period 346.19 2.51
5 Week Period 770.45 5.51
10 Week Period 705.51 5.18
20 Week Period 705.72 5.23
50 Week Period 805.81 5.75
3 Months Period 1487.70 10.96
6 Months Period 1404.24 10.54
9 Months Period 1551.19 11.34
12 Months Period 1572.58 11.43
Monthly Share Price Range of Procter & Gamble Hygiene & Health Care Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 15500.00 13900.00 14773.50 1600.00 10.83
01-Jul-22 31-Jul-22 14600.00 13224.60 14488.90 1375.40 9.49
01-Jun-22 30-Jun-22 14485.00 13082.00 13369.20 1403.00 10.49
01-May-22 31-May-22 14228.00 12801.00 13819.00 1427.00 10.33
01-Apr-22 30-Apr-22 14843.80 13628.00 14023.90 1215.80 8.67
01-Mar-22 31-Mar-22 15800.00 13700.00 14415.60 2100.00 14.57
01-Feb-22 28-Feb-22 15849.80 14630.20 15490.70 1219.60 7.87
01-Jan-22 31-Jan-22 16448.70 14380.00 14754.10 2068.70 14.02
01-Dec-21 31-Dec-21 16314.30 14137.80 15459.30 2176.50 14.08
01-Nov-21 30-Nov-21 15530.50 14080.10 15040.10 1450.40 9.64
01-Oct-21 31-Oct-21 14824.00 13562.00 14227.80 1262.00 8.87
01-Sep-21 30-Sep-21 14590.50 13480.00 14073.80 1110.50 7.89
Weekly Share Price Range of Procter & Gamble Hygiene & Health Care Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 14878.00 14151.00 14773.50 727.00 4.92
01-Aug-22 05-Aug-22 15500.00 13900.00 14078.20 1600.00 11.37
25-Jul-22 29-Jul-22 14600.00 14050.00 14488.90 550.00 3.80
18-Jul-22 22-Jul-22 14240.00 13900.00 14194.30 340.00 2.40
11-Jul-22 15-Jul-22 14248.00 13760.00 14004.60 488.00 3.48
04-Jul-22 08-Jul-22 14580.50 13348.20 14255.30 1232.30 8.64
27-Jun-22 01-Jul-22 13596.90 13082.00 13394.00 514.90 3.84
20-Jun-22 24-Jun-22 13513.30 13101.80 13224.50 411.50 3.11
13-Jun-22 17-Jun-22 13739.90 13118.80 13386.30 621.10 4.64
06-Jun-22 10-Jun-22 14142.50 13235.00 13557.70 907.50 6.69
30-May-22 03-Jun-22 14485.00 13236.50 14000.00 1248.50 8.92
23-May-22 27-May-22 13540.00 12960.00 13428.20 580.00 4.32