Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Marico (MARICO) on Daily/ Weekly/ Monthly Period
Beta Values of Marico Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.503 1.06 0.705 0.638 0.444 0.444 0.403
Mean 413.01 516.72 506.95 520.42 472.94 472.56 480.90
Standard Deviation 6.29 % 1.38 % 1.56 % 3.07 % 3.31 % 4.43 % 5.43 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Marico Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 514.65 506.30 510.25 8.35 1.64
11-Aug-22 514.95 509.00 513.40 5.95 1.16
10-Aug-22 529.90 509.30 510.30 20.60 4.04
08-Aug-22 527.90 520.55 523.40 7.35 1.40
05-Aug-22 537.15 518.05 519.70 19.10 3.68
04-Aug-22 533.45 516.30 531.55 17.15 3.23
03-Aug-22 524.85 514.55 520.45 10.30 1.98
02-Aug-22 526.00 516.35 522.45 9.65 1.85
01-Aug-22 524.40 518.30 523.10 6.10 1.17
29-Jul-22 520.65 512.55 518.00 8.10 1.56
28-Jul-22 517.90 509.30 514.50 8.60 1.67
27-Jul-22 515.95 504.25 515.00 11.70 2.27
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 7.15 1.41
5 Day Period 10.56 2.07
10 Day Period 11.62 2.26
15 Day Period 11.48 2.24
30 Day Period 11.12 2.20
50 Day Period 11.55 2.33
5 Week Period 25.15 4.96
10 Week Period 24.49 4.99
20 Week Period 28.26 5.69
50 Week Period 28.98 5.75
3 Months Period 41.88 8.59
6 Months Period 52.64 10.84
9 Months Period 54.94 11.51
12 Months Period 55.19 11.30
Monthly Share Price Range of Marico Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 537.15 506.30 510.25 30.85 6.05
01-Jul-22 31-Jul-22 533.20 477.60 518.00 55.60 10.73
01-Jun-22 30-Jun-22 538.55 471.05 477.90 67.50 14.12
01-May-22 31-May-22 551.90 487.05 533.65 64.85 12.15
01-Apr-22 30-Apr-22 547.85 500.75 521.70 47.10 9.03
01-Mar-22 31-Mar-22 535.00 468.50 503.70 66.50 13.20
01-Feb-22 28-Feb-22 524.00 477.00 514.70 47.00 9.13
01-Jan-22 31-Jan-22 518.50 455.65 482.55 62.85 13.02
01-Dec-21 31-Dec-21 538.50 488.55 512.65 49.95 9.74
01-Nov-21 30-Nov-21 577.40 526.50 538.35 50.90 9.45
01-Oct-21 31-Oct-21 607.70 541.05 568.45 66.65 11.72
01-Sep-21 30-Sep-21 587.35 541.00 547.50 46.35 8.47
Weekly Share Price Range of Marico Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 529.90 506.30 510.25 23.60 4.63
01-Aug-22 05-Aug-22 537.15 514.55 519.70 22.60 4.35
25-Jul-22 29-Jul-22 531.75 504.25 518.00 27.50 5.31
18-Jul-22 22-Jul-22 533.20 503.60 531.20 29.60 5.57
11-Jul-22 15-Jul-22 514.00 497.00 506.50 17.00 3.36
04-Jul-22 08-Jul-22 508.75 480.15 503.75 28.60 5.68
27-Jun-22 01-Jul-22 493.00 473.50 491.20 19.50 3.97
20-Jun-22 24-Jun-22 495.50 473.15 482.20 22.35 4.64
13-Jun-22 17-Jun-22 503.40 471.05 473.40 32.35 6.83
06-Jun-22 10-Jun-22 516.00 483.10 492.55 32.90 6.68
30-May-22 03-Jun-22 551.90 512.15 513.45 39.75 7.74
23-May-22 27-May-22 539.90 516.40 526.10 23.50 4.47