Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Jyothy Labs (JYOTHYLAB) on Daily/ Weekly/ Monthly Period
Beta Values of Jyothy Labs Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.811 -0.502 0.291 0.438 0.532 0.428 0.352
Mean 154.27 173.92 161.07 153.82 151.81 152.33 153.38
Standard Deviation 9.07 % 2.02 % 1.98 % 3.22 % 3.42 % 4.63 % 5.89 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Jyothy Labs Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 182.20 177.60 180.85 4.60 2.54
16-Aug-22 184.00 178.40 179.15 5.60 3.13
12-Aug-22 185.90 178.60 180.05 7.30 4.05
11-Aug-22 188.00 183.40 185.05 4.60 2.49
10-Aug-22 187.00 182.50 185.00 4.50 2.43
08-Aug-22 185.25 181.10 183.05 4.15 2.27
05-Aug-22 181.90 170.60 181.05 11.30 6.24
04-Aug-22 177.80 170.55 172.20 7.25 4.21
03-Aug-22 176.70 170.90 175.10 5.80 3.31
02-Aug-22 173.35 170.00 170.90 3.35 1.96
01-Aug-22 176.20 171.50 172.60 4.70 2.72
29-Jul-22 172.00 168.70 171.50 3.30 1.92
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.10 2.86
5 Day Period 5.52 3.08
10 Day Period 6.12 3.48
15 Day Period 5.52 3.19
30 Day Period 5.58 3.32
50 Day Period 5.65 3.54
5 Week Period 9.48 5.53
10 Week Period 11.42 7.19
20 Week Period 11.10 7.27
50 Week Period 8.82 5.95
3 Months Period 23.00 14.79
6 Months Period 20.99 14.07
9 Months Period 18.34 12.74
12 Months Period 18.77 13.06
Monthly Share Price Range of Jyothy Labs Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 188.00 170.00 180.85 18.00 9.95
01-Jul-22 31-Jul-22 175.50 147.50 171.50 28.00 16.33
01-Jun-22 30-Jun-22 165.95 145.00 149.65 20.95 14.00
01-May-22 31-May-22 163.70 142.05 149.00 21.65 14.53
01-Apr-22 30-Apr-22 163.50 147.15 154.30 16.35 10.60
01-Mar-22 31-Mar-22 149.90 133.55 147.45 16.35 11.09
01-Feb-22 28-Feb-22 144.00 130.15 136.95 13.85 10.11
01-Jan-22 31-Jan-22 145.25 133.70 140.75 11.55 8.21
01-Dec-21 31-Dec-21 156.60 135.00 138.20 21.60 15.63
01-Nov-21 30-Nov-21 163.60 144.55 154.55 19.05 12.33
01-Oct-21 31-Oct-21 170.60 151.50 156.55 19.10 12.20
01-Sep-21 30-Sep-21 182.95 158.30 168.60 24.65 14.62
Weekly Share Price Range of Jyothy Labs Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 184.00 177.60 180.85 6.40 3.54
08-Aug-22 12-Aug-22 188.00 178.60 180.05 9.40 5.22
01-Aug-22 05-Aug-22 181.90 170.00 181.05 11.90 6.57
25-Jul-22 29-Jul-22 175.00 164.00 171.50 11.00 6.41
18-Jul-22 22-Jul-22 175.50 163.25 164.20 12.25 7.46
11-Jul-22 15-Jul-22 169.90 163.00 168.80 6.90 4.09
04-Jul-22 08-Jul-22 169.00 148.10 165.90 20.90 12.60
27-Jun-22 01-Jul-22 165.95 147.50 150.05 18.45 12.30
20-Jun-22 24-Jun-22 155.75 149.35 153.70 6.40 4.16
13-Jun-22 17-Jun-22 158.00 145.00 153.60 13.00 8.46
06-Jun-22 10-Jun-22 158.70 150.20 152.00 8.50 5.59
30-May-22 03-Jun-22 161.40 148.50 157.85 12.90 8.17