Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Hindustan Unilever (HINDUNILVR) on Daily/ Weekly/ Monthly Period
Beta Values of Hindustan Unilever Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.155 0.692 0.613 0.801 0.662 0.654 0.751
Mean 2132.58 2588.80 2371.11 2370.60 2327.75 2335.95 2342.06
Standard Deviation 7.01 % 1.35 % 1.69 % 3.74 % 3.28 % 4.80 % 7.46 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Hindustan Unilever Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 2658.00 2626.05 2650.35 31.95 1.21
05-Aug-22 2657.65 2627.55 2645.40 30.10 1.14
04-Aug-22 2643.45 2615.00 2627.95 28.45 1.08
03-Aug-22 2664.00 2597.90 2626.35 66.10 2.52
02-Aug-22 2639.10 2599.00 2635.25 40.10 1.52
01-Aug-22 2638.00 2580.00 2593.00 58.00 2.24
29-Jul-22 2645.00 2596.00 2637.40 49.00 1.86
28-Jul-22 2625.00 2585.00 2620.10 40.00 1.53
27-Jul-22 2590.50 2525.00 2581.95 65.50 2.54
26-Jul-22 2625.00 2538.10 2547.10 86.90 3.41
25-Jul-22 2654.00 2612.00 2623.60 42.00 1.60
22-Jul-22 2643.20 2611.05 2640.60 32.15 1.22
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 31.02 1.18
5 Day Period 39.15 1.50
10 Day Period 45.47 1.76
15 Day Period 49.35 1.91
30 Day Period 57.20 2.32
50 Day Period 55.79 2.37
5 Week Period 115.73 4.61
10 Week Period 145.88 6.38
20 Week Period 143.89 6.57
50 Week Period 125.80 5.61
3 Months Period 267.20 11.85
6 Months Period 276.32 12.87
9 Months Period 255.64 12.08
12 Months Period 251.29 11.62
Monthly Share Price Range of Hindustan Unilever Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2664.00 2580.00 2650.35 84.00 3.17
01-Jul-22 31-Jul-22 2654.00 2203.60 2637.40 450.40 17.08
01-Jun-22 30-Jun-22 2413.80 2100.00 2230.60 313.80 14.07
01-May-22 31-May-22 2388.00 2106.20 2353.25 281.80 11.97
01-Apr-22 30-Apr-22 2290.00 2038.40 2234.85 251.60 11.26
01-Mar-22 31-Mar-22 2167.95 1901.55 2048.65 266.40 13.00
01-Feb-22 28-Feb-22 2333.00 2120.00 2172.10 213.00 9.81
01-Jan-22 31-Jan-22 2425.00 2240.90 2273.75 184.10 8.10
01-Dec-21 31-Dec-21 2389.90 2201.15 2360.15 188.75 8.00
01-Nov-21 30-Nov-21 2449.00 2284.70 2317.55 164.30 7.09
01-Oct-21 31-Oct-21 2734.00 2368.00 2393.15 366.00 15.29
01-Sep-21 30-Sep-21 2859.30 2677.00 2701.80 182.30 6.75
Weekly Share Price Range of Hindustan Unilever Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 2658.00 2626.05 2650.35 31.95 1.21
01-Aug-22 05-Aug-22 2664.00 2580.00 2645.40 84.00 3.18
25-Jul-22 29-Jul-22 2654.00 2525.00 2637.40 129.00 4.89
18-Jul-22 22-Jul-22 2643.20 2522.75 2640.60 120.45 4.56
11-Jul-22 15-Jul-22 2573.90 2444.45 2568.50 129.45 5.04
04-Jul-22 08-Jul-22 2531.00 2276.00 2496.85 255.00 10.21
27-Jun-22 01-Jul-22 2331.85 2203.60 2282.35 128.25 5.62
20-Jun-22 24-Jun-22 2318.80 2108.15 2303.90 210.65 9.14
13-Jun-22 17-Jun-22 2217.00 2100.00 2110.45 117.00 5.54
06-Jun-22 10-Jun-22 2301.95 2162.80 2199.90 139.15 6.33
30-May-22 03-Jun-22 2413.80 2257.15 2291.95 156.65 6.83
23-May-22 27-May-22 2388.00 2258.00 2330.60 130.00 5.58