Technicals Stability Returns

Beta/Volatility of Emami (EMAMILTD) on Daily/ Weekly/ Monthly Period
Beta Values of Emami Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.704 -0.939 0.201 0.434 0.269 0.242 0.151
Mean 409.31 428.48 435.57 458.52 493.83 493.00 495.56
Standard Deviation 10.70 % 1.60 % 1.74 % 4.01 % 3.69 % 4.68 % 5.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Emami Ltd.
Index Nifty FMCG Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 23.42 % 1.42 % -0.577 % -1.00 % 1.25 % -8.07 %
Relative Strength -31.66 % -16.84 % -15.17 % -14.80 % -16.70 % -8.25 %
Detailed Relative Strength of EMAMILTD   Relative Strength Screener    
Share Price Range of Emami Ltd.
Date High Low Close Price Range Price Range %
06-Feb-23 429.90 414.55 423.95 15.35 3.62
03-Feb-23 430.00 410.35 419.95 19.65 4.68
02-Feb-23 436.00 420.00 422.15 16.00 3.79
01-Feb-23 443.20 426.05 428.60 17.15 4.00
31-Jan-23 444.70 428.80 443.20 15.90 3.59
30-Jan-23 449.80 430.05 436.40 19.75 4.53
27-Jan-23 443.00 418.10 439.40 24.90 5.67
25-Jan-23 428.15 414.00 420.30 14.15 3.37
24-Jan-23 424.00 416.85 421.30 7.15 1.70
23-Jan-23 426.90 414.20 418.00 12.70 3.04
20-Jan-23 434.40 422.00 424.45 12.40 2.92
19-Jan-23 433.65 430.65 433.05 3.00 0.693
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 17.50 4.25
5 Day Period 17.04 4.08
10 Day Period 16.67 3.97
15 Day Period 13.59 3.23
30 Day Period 10.41 2.48
50 Day Period 11.62 2.71
5 Week Period 25.78 6.22
10 Week Period 23.34 5.58
20 Week Period 27.35 6.23
50 Week Period 29.16 6.62
3 Months Period 34.32 8.33
6 Months Period 52.22 12.34
9 Months Period 55.52 12.91
12 Months Period 57.20 13.49
Monthly Share Price Range of Emami Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 443.20 410.35 423.95 32.85 7.75
01-Jan-23 31-Jan-23 449.80 414.00 443.20 35.80 8.08
01-Dec-22 31-Dec-22 481.00 410.10 425.05 70.90 16.68
01-Nov-22 30-Nov-22 493.15 425.00 478.75 68.15 14.23
01-Oct-22 31-Oct-22 509.75 456.35 474.05 53.40 11.26
01-Sep-22 30-Sep-22 524.00 473.25 504.30 50.75 10.06
01-Aug-22 31-Aug-22 509.00 441.00 484.45 68.00 14.04
01-Jul-22 31-Jul-22 479.70 415.35 449.85 64.35 14.30
01-Jun-22 30-Jun-22 431.95 393.40 420.25 38.55 9.17
01-May-22 31-May-22 493.30 400.00 416.35 93.30 22.41
01-Apr-22 30-Apr-22 497.20 444.00 491.75 53.20 10.82
01-Mar-22 31-Mar-22 499.70 430.10 447.15 69.60 15.57
Weekly Share Price Range of Emami Ltd.
Start Date End Date High Low Close Price Range Price Range %
06-Feb-23 10-Feb-23 429.90 414.55 423.95 15.35 3.62
30-Jan-23 03-Feb-23 449.80 410.35 419.95 39.45 9.39
23-Jan-23 27-Jan-23 443.00 414.00 439.40 29.00 6.60
16-Jan-23 20-Jan-23 438.00 422.00 424.45 16.00 3.77
09-Jan-23 13-Jan-23 434.55 415.90 428.60 18.65 4.35
02-Jan-23 06-Jan-23 433.80 418.00 420.35 15.80 3.76
26-Dec-22 30-Dec-22 427.65 410.50 425.05 17.15 4.03
19-Dec-22 23-Dec-22 437.65 410.10 413.95 27.55 6.66
12-Dec-22 16-Dec-22 454.90 432.25 434.80 22.65 5.21
05-Dec-22 09-Dec-22 462.85 439.00 440.35 23.85 5.42
28-Nov-22 02-Dec-22 481.00 432.30 459.50 48.70 10.60
21-Nov-22 25-Nov-22 441.80 425.00 433.70 16.80 3.87