Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Dabur India (DABUR) on Daily/ Weekly/ Monthly Period
Beta Values of Dabur India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.556 0.957 0.714 0.779 0.545 0.546 0.562
Mean 499.27 570.10 529.84 566.59 550.44 550.08 554.60
Standard Deviation 6.16 % 1.12 % 1.39 % 3.04 % 2.73 % 4.02 % 5.10 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Dabur India Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 586.55 573.25 581.60 13.30 2.29
11-Aug-22 590.00 581.00 582.70 9.00 1.54
10-Aug-22 591.45 580.95 584.95 10.50 1.80
08-Aug-22 587.50 577.55 586.50 9.95 1.70
05-Aug-22 582.55 573.00 579.15 9.55 1.65
04-Aug-22 576.00 566.20 573.90 9.80 1.71
03-Aug-22 579.35 565.60 569.80 13.75 2.41
02-Aug-22 590.50 575.00 578.25 15.50 2.68
01-Aug-22 585.55 576.50 580.80 9.05 1.56
29-Jul-22 585.25 571.05 584.10 14.20 2.43
28-Jul-22 577.90 568.05 572.70 9.85 1.72
27-Jul-22 569.25 555.90 567.75 13.35 2.35
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 11.15 1.93
5 Day Period 10.69 1.85
10 Day Period 11.16 1.94
15 Day Period 11.52 2.02
30 Day Period 11.29 2.04
50 Day Period 11.39 2.16
5 Week Period 25.98 4.67
10 Week Period 26.94 5.16
20 Week Period 27.00 5.23
50 Week Period 27.53 5.07
3 Months Period 59.53 11.76
6 Months Period 56.55 11.28
9 Months Period 57.97 11.43
12 Months Period 55.19 10.60
Monthly Share Price Range of Dabur India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 591.45 565.60 581.60 25.85 4.44
01-Jul-22 31-Jul-22 585.25 492.05 584.10 93.20 15.96
01-Jun-22 30-Jun-22 527.00 482.25 495.95 44.75 9.02
01-May-22 31-May-22 565.00 488.30 519.00 76.70 14.78
01-Apr-22 30-Apr-22 576.85 534.60 556.70 42.25 7.59
01-Mar-22 31-Mar-22 570.75 502.00 536.20 68.75 12.82
01-Feb-22 28-Feb-22 574.45 526.40 563.35 48.05 8.53
01-Jan-22 31-Jan-22 591.25 527.05 536.75 64.20 11.96
01-Dec-21 31-Dec-21 598.20 550.40 580.05 47.80 8.24
01-Nov-21 30-Nov-21 625.00 587.00 594.95 38.00 6.39
01-Oct-21 31-Oct-21 632.00 574.45 585.85 57.55 9.82
01-Sep-21 30-Sep-21 658.95 615.65 617.05 43.30 7.02
Weekly Share Price Range of Dabur India Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 591.45 573.25 581.60 18.20 3.13
01-Aug-22 05-Aug-22 590.50 565.60 579.15 24.90 4.30
25-Jul-22 29-Jul-22 585.25 555.90 584.10 29.35 5.02
18-Jul-22 22-Jul-22 577.90 542.15 576.30 35.75 6.20
11-Jul-22 15-Jul-22 555.00 539.05 548.35 15.95 2.91
04-Jul-22 08-Jul-22 552.30 511.25 543.90 41.05 7.55
27-Jun-22 01-Jul-22 519.00 492.05 511.25 26.95 5.27
20-Jun-22 24-Jun-22 514.70 484.60 509.75 30.10 5.90
13-Jun-22 17-Jun-22 506.80 482.25 484.60 24.55 5.07
06-Jun-22 10-Jun-22 513.15 488.70 502.25 24.45 4.87
30-May-22 03-Jun-22 527.00 500.00 513.95 27.00 5.25
23-May-22 27-May-22 513.15 488.30 497.70 24.85 4.99