Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Dabur India (DABUR) on Daily/ Weekly/ Monthly Period

Beta Values of Dabur India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.732 1.05 0.185 0.470 0.729 0.859 0.957
Mean 342.30 447.89 440.32 419.18 397.12 397.72 401.63
Standard Deviation 6.70 % 1.45 % 1.23 % 3.29 % 3.38 % 4.65 % 8.08 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dabur India Ltd.

Date High Low Close Price Range Price Range %
22-Oct-19 480.00 465.70 472.60 14.30 3.03
18-Oct-19 467.70 461.00 466.50 6.70 1.44
17-Oct-19 463.60 454.40 462.40 9.20 1.99
16-Oct-19 458.00 450.00 456.10 8.00 1.75
15-Oct-19 459.05 447.40 450.00 11.65 2.59
14-Oct-19 456.85 444.00 455.00 12.85 2.82
11-Oct-19 447.00 440.00 445.60 7.00 1.57
10-Oct-19 443.45 436.45 439.40 7.00 1.59
09-Oct-19 445.75 431.25 443.80 14.50 3.27
07-Oct-19 433.95 421.50 432.55 12.45 2.88
04-Oct-19 436.05 424.25 425.70 11.80 2.77
03-Oct-19 438.95 431.65 433.65 7.30 1.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.50 2.26
5 Day Period 9.55 2.08
10 Day Period 10.13 2.26
15 Day Period 10.25 2.32
30 Day Period 10.37 2.35
50 Day Period 10.02 2.29
5 Week Period 24.33 5.66
10 Week Period 22.88 5.32
20 Week Period 20.43 4.90
50 Week Period 21.18 5.20
3 Months Period 41.35 9.70
6 Months Period 37.88 9.27
9 Months Period 38.27 9.61
12 Months Period 41.26 10.30

Monthly Share Price Range of Dabur India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 480.00 421.50 472.60 58.50 12.38
01-Sep-19 30-Sep-19 469.20 432.70 447.25 36.50 8.16
01-Aug-19 31-Aug-19 450.35 419.25 448.80 31.10 6.93
01-Jul-19 31-Jul-19 435.40 397.30 426.45 38.10 8.93
01-Jun-19 30-Jun-19 414.35 376.85 400.50 37.50 9.36
01-May-19 31-May-19 408.40 357.55 395.95 50.85 12.84
01-Apr-19 30-Apr-19 412.00 393.80 398.10 18.20 4.57
01-Mar-19 31-Mar-19 454.70 407.00 408.80 47.70 11.67
01-Feb-19 28-Feb-19 464.20 417.50 438.05 46.70 10.66
01-Jan-19 31-Jan-19 448.20 411.00 443.65 37.20 8.38
01-Dec-18 31-Dec-18 458.80 395.00 430.65 63.80 14.81
01-Nov-18 30-Nov-18 426.55 362.60 409.10 63.95 15.63

Weekly Share Price Range of Dabur India Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 480.00 465.70 472.60 14.30 3.03
14-Oct-19 18-Oct-19 467.70 444.00 466.50 23.70 5.08
07-Oct-19 11-Oct-19 447.00 421.50 445.60 25.50 5.72
30-Sep-19 04-Oct-19 451.50 424.25 425.70 27.25 6.40
23-Sep-19 27-Sep-19 453.55 432.70 447.10 20.85 4.66
16-Sep-19 20-Sep-19 469.20 441.10 445.70 28.10 6.30
09-Sep-19 13-Sep-19 454.65 438.00 452.20 16.65 3.68
02-Sep-19 06-Sep-19 452.30 433.95 441.30 18.35 4.16
26-Aug-19 30-Aug-19 450.35 419.25 448.80 31.10 6.93
19-Aug-19 23-Aug-19 436.00 421.60 424.40 14.40 3.39
12-Aug-19 16-Aug-19 438.50 426.00 428.05 12.50 2.92
05-Aug-19 09-Aug-19 440.85 421.00 439.05 19.85 4.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.