Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 0.556 | 0.957 | 0.714 | 0.779 | 0.545 | 0.546 | 0.562 |
Mean | 499.27 | 570.10 | 529.84 | 566.59 | 550.44 | 550.08 | 554.60 |
Standard Deviation | 6.16 % | 1.12 % | 1.39 % | 3.04 % | 2.73 % | 4.02 % | 5.10 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
12-Aug-22 | 586.55 | 573.25 | 581.60 | 13.30 | 2.29 |
11-Aug-22 | 590.00 | 581.00 | 582.70 | 9.00 | 1.54 |
10-Aug-22 | 591.45 | 580.95 | 584.95 | 10.50 | 1.80 |
08-Aug-22 | 587.50 | 577.55 | 586.50 | 9.95 | 1.70 |
05-Aug-22 | 582.55 | 573.00 | 579.15 | 9.55 | 1.65 |
04-Aug-22 | 576.00 | 566.20 | 573.90 | 9.80 | 1.71 |
03-Aug-22 | 579.35 | 565.60 | 569.80 | 13.75 | 2.41 |
02-Aug-22 | 590.50 | 575.00 | 578.25 | 15.50 | 2.68 |
01-Aug-22 | 585.55 | 576.50 | 580.80 | 9.05 | 1.56 |
29-Jul-22 | 585.25 | 571.05 | 584.10 | 14.20 | 2.43 |
28-Jul-22 | 577.90 | 568.05 | 572.70 | 9.85 | 1.72 |
27-Jul-22 | 569.25 | 555.90 | 567.75 | 13.35 | 2.35 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 11.15 | 1.93 |
5 Day Period | 10.69 | 1.85 |
10 Day Period | 11.16 | 1.94 |
15 Day Period | 11.52 | 2.02 |
30 Day Period | 11.29 | 2.04 |
50 Day Period | 11.39 | 2.16 |
5 Week Period | 25.98 | 4.67 |
10 Week Period | 26.94 | 5.16 |
20 Week Period | 27.00 | 5.23 |
50 Week Period | 27.53 | 5.07 |
3 Months Period | 59.53 | 11.76 |
6 Months Period | 56.55 | 11.28 |
9 Months Period | 57.97 | 11.43 |
12 Months Period | 55.19 | 10.60 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 591.45 | 565.60 | 581.60 | 25.85 | 4.44 |
01-Jul-22 | 31-Jul-22 | 585.25 | 492.05 | 584.10 | 93.20 | 15.96 |
01-Jun-22 | 30-Jun-22 | 527.00 | 482.25 | 495.95 | 44.75 | 9.02 |
01-May-22 | 31-May-22 | 565.00 | 488.30 | 519.00 | 76.70 | 14.78 |
01-Apr-22 | 30-Apr-22 | 576.85 | 534.60 | 556.70 | 42.25 | 7.59 |
01-Mar-22 | 31-Mar-22 | 570.75 | 502.00 | 536.20 | 68.75 | 12.82 |
01-Feb-22 | 28-Feb-22 | 574.45 | 526.40 | 563.35 | 48.05 | 8.53 |
01-Jan-22 | 31-Jan-22 | 591.25 | 527.05 | 536.75 | 64.20 | 11.96 |
01-Dec-21 | 31-Dec-21 | 598.20 | 550.40 | 580.05 | 47.80 | 8.24 |
01-Nov-21 | 30-Nov-21 | 625.00 | 587.00 | 594.95 | 38.00 | 6.39 |
01-Oct-21 | 31-Oct-21 | 632.00 | 574.45 | 585.85 | 57.55 | 9.82 |
01-Sep-21 | 30-Sep-21 | 658.95 | 615.65 | 617.05 | 43.30 | 7.02 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 591.45 | 573.25 | 581.60 | 18.20 | 3.13 |
01-Aug-22 | 05-Aug-22 | 590.50 | 565.60 | 579.15 | 24.90 | 4.30 |
25-Jul-22 | 29-Jul-22 | 585.25 | 555.90 | 584.10 | 29.35 | 5.02 |
18-Jul-22 | 22-Jul-22 | 577.90 | 542.15 | 576.30 | 35.75 | 6.20 |
11-Jul-22 | 15-Jul-22 | 555.00 | 539.05 | 548.35 | 15.95 | 2.91 |
04-Jul-22 | 08-Jul-22 | 552.30 | 511.25 | 543.90 | 41.05 | 7.55 |
27-Jun-22 | 01-Jul-22 | 519.00 | 492.05 | 511.25 | 26.95 | 5.27 |
20-Jun-22 | 24-Jun-22 | 514.70 | 484.60 | 509.75 | 30.10 | 5.90 |
13-Jun-22 | 17-Jun-22 | 506.80 | 482.25 | 484.60 | 24.55 | 5.07 |
06-Jun-22 | 10-Jun-22 | 513.15 | 488.70 | 502.25 | 24.45 | 4.87 |
30-May-22 | 03-Jun-22 | 527.00 | 500.00 | 513.95 | 27.00 | 5.25 |
23-May-22 | 27-May-22 | 513.15 | 488.30 | 497.70 | 24.85 | 4.99 |