Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Dabur India (DABUR) on Daily/ Weekly/ Monthly Period

Beta Values of Dabur India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.831 0.528 0.655 0.349 0.550 0.662 1.08
Mean 342.55 445.45 459.25 420.08 398.45 399.70 402.11
Standard Deviation 7.07 % 2.36 % 3.32 % 3.17 % 3.14 % 4.67 % 7.95 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dabur India Ltd.

Date High Low Close Price Range Price Range %
29-May-20 470.00 440.30 466.45 29.70 6.37
28-May-20 451.25 421.20 448.40 30.05 6.70
27-May-20 434.85 424.10 428.95 10.75 2.51
26-May-20 436.20 427.40 433.10 8.80 2.03
22-May-20 443.95 429.90 431.70 14.05 3.25
21-May-20 449.40 439.10 440.15 10.30 2.34
20-May-20 444.95 435.25 439.65 9.70 2.21
19-May-20 447.15 433.50 437.10 13.65 3.12
18-May-20 446.00 430.10 436.10 15.90 3.65
15-May-20 463.65 441.35 443.90 22.30 5.02
14-May-20 461.00 445.00 458.60 16.00 3.49
13-May-20 458.60 442.45 444.05 16.15 3.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 29.88 6.94
5 Day Period 19.83 4.62
10 Day Period 15.88 3.68
15 Day Period 15.79 3.63
30 Day Period 16.19 3.57
50 Day Period 22.21 5.08
5 Week Period 29.20 6.74
10 Week Period 39.59 8.98
20 Week Period 40.28 9.23
50 Week Period 28.00 6.43
3 Months Period 77.47 18.32
6 Months Period 79.41 19.02
9 Months Period 65.04 15.43
12 Months Period 56.91 13.53

Monthly Share Price Range of Dabur India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 482.80 421.20 466.45 61.60 13.21
01-Apr-20 30-Apr-20 517.40 424.05 489.30 93.35 19.08
01-Mar-20 31-Mar-20 525.00 386.05 450.05 138.95 30.87
01-Feb-20 29-Feb-20 523.25 480.25 496.10 43.00 8.67
01-Jan-20 31-Jan-20 505.85 445.70 495.75 60.15 12.13
01-Dec-19 31-Dec-19 471.85 446.15 458.40 25.70 5.61
01-Nov-19 30-Nov-19 487.70 448.60 459.10 39.10 8.52
01-Oct-19 31-Oct-19 480.00 421.50 461.95 58.50 12.66
01-Sep-19 30-Sep-19 469.20 432.70 447.25 36.50 8.16
01-Aug-19 31-Aug-19 450.35 419.25 448.80 31.10 6.93
01-Jul-19 31-Jul-19 435.40 397.30 426.45 38.10 8.93
01-Jun-19 30-Jun-19 414.35 376.85 400.50 37.50 9.36

Weekly Share Price Range of Dabur India Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 470.00 421.20 466.45 48.80 10.46
18-May-20 22-May-20 449.40 429.90 431.70 19.50 4.52
11-May-20 15-May-20 463.65 439.20 443.90 24.45 5.51
04-May-20 08-May-20 482.80 440.00 446.80 42.80 9.58
27-Apr-20 01-May-20 504.65 475.45 489.30 29.20 5.97
20-Apr-20 24-Apr-20 516.15 482.50 499.05 33.65 6.74
13-Apr-20 17-Apr-20 515.00 472.75 490.10 42.25 8.62
06-Apr-20 10-Apr-20 517.40 434.40 485.35 83.00 17.10
30-Mar-20 03-Apr-20 455.55 404.10 427.80 51.45 12.03
23-Mar-20 27-Mar-20 445.60 386.05 423.00 59.55 14.08
16-Mar-20 20-Mar-20 454.95 390.50 444.35 64.45 14.50
09-Mar-20 13-Mar-20 494.95 401.70 450.60 93.25 20.69

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.