Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) Beta/Volatility of Dabur India (DABUR) on Daily/ Weekly/ Monthly Period
Beta Values of Dabur India Ltd. Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range Beta 0.831 0.528 0.655 0.349 0.550 0.662 1.08 Mean 342.55 445.45 459.25 420.08 398.45 399.70 402.11 Standard Deviation 7.07 % 2.36 % 3.32 % 3.17 % 3.14 % 4.67 % 7.95 % Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily
Share Price Range of Dabur India Ltd. Date High Low Close Price Range Price Range % 29-May-20 470.00 440.30 466.45 29.70 6.37 28-May-20 451.25 421.20 448.40 30.05 6.70 27-May-20 434.85 424.10 428.95 10.75 2.51 26-May-20 436.20 427.40 433.10 8.80 2.03 22-May-20 443.95 429.90 431.70 14.05 3.25 21-May-20 449.40 439.10 440.15 10.30 2.34 20-May-20 444.95 435.25 439.65 9.70 2.21 19-May-20 447.15 433.50 437.10 13.65 3.12 18-May-20 446.00 430.10 436.10 15.90 3.65 15-May-20 463.65 441.35 443.90 22.30 5.02 14-May-20 461.00 445.00 458.60 16.00 3.49 13-May-20 458.60 442.45 444.05 16.15 3.64
Average Price Range (Various Periods) Period Average Price range Price Range % 3 Day Period 29.88 6.94 5 Day Period 19.83 4.62 10 Day Period 15.88 3.68 15 Day Period 15.79 3.63 30 Day Period 16.19 3.57 50 Day Period 22.21 5.08 5 Week Period 29.20 6.74 10 Week Period 39.59 8.98 20 Week Period 40.28 9.23 50 Week Period 28.00 6.43 3 Months Period 77.47 18.32 6 Months Period 79.41 19.02 9 Months Period 65.04 15.43 12 Months Period 56.91 13.53
Monthly Share Price Range of Dabur India Ltd. Start Date End Date High Low Close Price Range Price Range % 01-May-20 31-May-20 482.80 421.20 466.45 61.60 13.21 01-Apr-20 30-Apr-20 517.40 424.05 489.30 93.35 19.08 01-Mar-20 31-Mar-20 525.00 386.05 450.05 138.95 30.87 01-Feb-20 29-Feb-20 523.25 480.25 496.10 43.00 8.67 01-Jan-20 31-Jan-20 505.85 445.70 495.75 60.15 12.13 01-Dec-19 31-Dec-19 471.85 446.15 458.40 25.70 5.61 01-Nov-19 30-Nov-19 487.70 448.60 459.10 39.10 8.52 01-Oct-19 31-Oct-19 480.00 421.50 461.95 58.50 12.66 01-Sep-19 30-Sep-19 469.20 432.70 447.25 36.50 8.16 01-Aug-19 31-Aug-19 450.35 419.25 448.80 31.10 6.93 01-Jul-19 31-Jul-19 435.40 397.30 426.45 38.10 8.93 01-Jun-19 30-Jun-19 414.35 376.85 400.50 37.50 9.36
Weekly Share Price Range of Dabur India Ltd. Start Date End Date High Low Close Price Range Price Range % 25-May-20 29-May-20 470.00 421.20 466.45 48.80 10.46 18-May-20 22-May-20 449.40 429.90 431.70 19.50 4.52 11-May-20 15-May-20 463.65 439.20 443.90 24.45 5.51 04-May-20 08-May-20 482.80 440.00 446.80 42.80 9.58 27-Apr-20 01-May-20 504.65 475.45 489.30 29.20 5.97 20-Apr-20 24-Apr-20 516.15 482.50 499.05 33.65 6.74 13-Apr-20 17-Apr-20 515.00 472.75 490.10 42.25 8.62 06-Apr-20 10-Apr-20 517.40 434.40 485.35 83.00 17.10 30-Mar-20 03-Apr-20 455.55 404.10 427.80 51.45 12.03 23-Mar-20 27-Mar-20 445.60 386.05 423.00 59.55 14.08 16-Mar-20 20-Mar-20 454.95 390.50 444.35 64.45 14.50 09-Mar-20 13-Mar-20 494.95 401.70 450.60 93.25 20.69
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
