Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Colgate Palmolive (India) (COLPAL) on Daily/ Weekly/ Monthly Period
Beta Values of Colgate Palmolive (India) Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.361 0.598 0.401 0.410 0.222 0.316 0.367
Mean 1434.44 1576.93 1554.85 1547.56 1557.38 1555.78 1567.50
Standard Deviation 6.28 % 1.26 % 1.27 % 2.24 % 2.35 % 3.14 % 4.70 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Colgate Palmolive (India) Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 1584.95 1560.00 1562.10 24.95 1.60
11-Aug-22 1599.90 1568.15 1575.95 31.75 2.01
10-Aug-22 1624.25 1575.00 1585.70 49.25 3.11
08-Aug-22 1625.55 1588.15 1597.25 37.40 2.34
05-Aug-22 1620.00 1594.80 1614.10 25.20 1.56
04-Aug-22 1609.95 1584.00 1595.00 25.95 1.63
03-Aug-22 1605.00 1565.95 1589.55 39.05 2.46
02-Aug-22 1590.75 1570.00 1585.05 20.75 1.31
01-Aug-22 1590.00 1570.75 1575.05 19.25 1.22
29-Jul-22 1593.00 1546.35 1586.55 46.65 2.94
28-Jul-22 1576.40 1536.00 1548.85 40.40 2.61
27-Jul-22 1571.00 1516.40 1563.90 54.60 3.49
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 28.35 1.81
5 Day Period 35.84 2.28
10 Day Period 30.39 1.93
15 Day Period 38.06 2.45
30 Day Period 32.76 2.11
50 Day Period 30.37 1.99
5 Week Period 72.71 4.71
10 Week Period 62.81 4.14
20 Week Period 71.78 4.69
50 Week Period 63.56 4.24
3 Months Period 99.02 6.57
6 Months Period 137.72 9.19
9 Months Period 133.09 9.14
12 Months Period 138.26 9.51
Monthly Share Price Range of Colgate Palmolive (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1625.55 1560.00 1562.10 65.55 4.20
01-Jul-22 31-Jul-22 1622.80 1484.35 1586.55 138.45 8.73
01-Jun-22 30-Jun-22 1649.70 1470.00 1486.85 179.70 12.09
01-May-22 31-May-22 1672.00 1542.15 1627.20 129.85 7.98
01-Apr-22 30-Apr-22 1667.00 1486.00 1654.55 181.00 10.94
01-Mar-22 31-Mar-22 1559.95 1388.00 1542.25 171.95 11.15
01-Feb-22 28-Feb-22 1477.80 1390.00 1450.40 87.80 6.05
01-Jan-22 31-Jan-22 1491.95 1375.60 1424.50 116.35 8.17
01-Dec-21 31-Dec-21 1484.90 1392.85 1481.30 92.05 6.21
01-Nov-21 30-Nov-21 1555.00 1414.00 1434.35 141.00 9.83
01-Oct-21 31-Oct-21 1724.10 1501.00 1542.60 223.10 14.46
01-Sep-21 30-Sep-21 1753.40 1660.15 1669.50 93.25 5.59
Weekly Share Price Range of Colgate Palmolive (India) Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1625.55 1560.00 1562.10 65.55 4.20
01-Aug-22 05-Aug-22 1620.00 1565.95 1614.10 54.05 3.35
25-Jul-22 29-Jul-22 1615.00 1516.40 1586.55 98.60 6.21
18-Jul-22 22-Jul-22 1622.80 1542.00 1605.90 80.80 5.03
11-Jul-22 15-Jul-22 1574.40 1529.50 1570.00 44.90 2.86
04-Jul-22 08-Jul-22 1585.95 1506.10 1566.70 79.85 5.10
27-Jun-22 01-Jul-22 1525.35 1482.10 1515.40 43.25 2.85
20-Jun-22 24-Jun-22 1518.00 1470.55 1513.75 47.45 3.13
13-Jun-22 17-Jun-22 1529.00 1470.00 1478.80 59.00 3.99
06-Jun-22 10-Jun-22 1569.70 1493.80 1517.10 75.90 5.00
30-May-22 03-Jun-22 1649.70 1561.00 1562.80 88.70 5.68
23-May-22 27-May-22 1626.10 1543.80 1592.30 82.30 5.17