Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 212.5 1.85/ 0.878% 210.65 0.494475 274.95 K JYOTHYLAB

Key Technical data of Jyothy Laboratories Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.735 25.58 -76.112 -0.175 235.72 214.96 200.38 216.87 208.27

Key Financial data of Jyothy Laboratories Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3829.62 8.83 23.86 18.18 5.86 1.00 4185.15

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.10 237.55 222.78 184.80 187.72 183.05
Price Gain -6.600 -25.050 -10.275 27.70 24.78 29.45
Price Gain % -3.012 -10.545 -4.612 14.99 13.20 16.09
Period High 223.50 242.90 245.00 245.00 245.00 245.00
High On 13-Jul-18 06-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18
Period Low 202.30 202.30 202.30 174.12 170.00 162.25
Low date 17-Jul-18 17-Jul-18 17-Jul-18 03-May-18 01-Mar-18 16-Nov-17

Moving Average of Jyothy Laboratories Limit

Current Share Price 212.50
Three Days 211.00
Five Days 211.56
Ten Days 217.14
Fifteen Days 224.03
Twenty Two Days 222.62
Thirty Days 223.41
Fifty Days 217.27
Hundred Days 200.38
Two Hundred Days 192.89

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
19-Jul-18 211.65 217.00 208.40 212.50 221 K
18-Jul-18 211.15 222.00 209.05 210.65 264 K
17-Jul-18 208.20 216.00 202.30 209.85 233 K
16-Jul-18 217.45 217.45 206.70 208.05 81903
13-Jul-18 220.80 223.50 204.65 216.75 300 K
12-Jul-18 222.00 222.00 215.30 219.10 491 K
11-Jul-18 219.85 224.70 217.50 219.60 129 K
10-Jul-18 228.45 229.75 213.40 219.25 207 K
09-Jul-18 231.10 232.50 224.60 226.60 149 K
06-Jul-18 236.40 242.90 227.85 229.05 200 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.