Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 183.7 -3.350/ -1.791% 187.05 0.510699 361.13 K JYOTHYLAB

Key Technical data of Jyothy Laboratories Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.822 49.52 -86.305 -0.110 200.40 186.34 188.60 187.72 181.37

Key Financial data of Jyothy Laboratories Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6868.48 7.63 24.52 36.72 4.98 1.00 7219.28

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.05 182.50 187.50 196.35 190.75 183.98
Price Gain -2.350 1.20 -3.800 -12.650 -7.050 -0.275
Price Gain % -1.263 0.658 -2.027 -6.443 -3.696 -0.149
Period High 198.65 200.40 200.40 200.40 220.50 245.00
High On 12-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 31-Dec-18 03-Jul-18
Period Low 183.05 183.05 181.05 172.20 172.20 172.20
Low date 18-Apr-19 18-Apr-19 04-Apr-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Jyothy Laboratories Limit

Current Share Price 183.70
Three Days 187.10
Five Days 187.64
Ten Days 188.66
Fifteen Days 186.90
Twenty Two Days 186.36
Thirty Days 186.64
Fifty Days 183.76
Hundred Days 188.60
Two Hundred Days 197.29

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
18-Apr-19 189.40 189.40 183.05 183.70 239 K
16-Apr-19 191.00 191.95 186.75 187.05 200 K
15-Apr-19 192.25 194.80 189.80 190.55 297 K
12-Apr-19 187.00 198.65 185.85 190.85 775 K
11-Apr-19 187.50 188.60 184.95 186.05 621 K
10-Apr-19 188.00 189.80 185.25 187.55 79219
09-Apr-19 196.35 196.35 188.50 189.40 127 K
08-Apr-19 196.00 200.40 192.00 194.10 443 K
05-Apr-19 190.00 196.45 188.05 194.90 1754 K
04-Apr-19 183.00 183.85 181.05 182.50 764 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.