Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 158.25 -0.550/ -0.346% 158.8 0.710925 217.40 K JYOTHYLAB

Key Technical data of Jyothy Laboratories Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.342 51.53 -42.722 -0.028 149.42 161.23 168.60 160.95 156.10

Key Financial data of Jyothy Laboratories Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5741.17 6.13 25.51 36.72 6.72 1.00 5868.62

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.55 159.70 164.10 159.40 180.45 219.40
Price Gain 1.70 -1.450 -5.850 -1.150 -22.200 -61.150
Price Gain % 1.09 -0.908 -3.565 -0.721 -12.303 -27.871
Period High 161.50 162.75 165.50 176.00 200.40 226.80
High On 09-Aug-19 29-Jul-19 10-Jul-19 07-Jun-19 08-Apr-19 10-Aug-18
Period Low 152.60 149.20 149.20 142.90 142.90 142.90
Low date 05-Aug-19 31-Jul-19 31-Jul-19 15-May-19 15-May-19 15-May-19

Moving Average of Jyothy Laboratories Limit

Current Share Price 158.25
Three Days 157.80
Five Days 156.96
Ten Days 155.74
Fifteen Days 156.79
Twenty Two Days 158.31
Thirty Days 159.37
Fifty Days 161.43
Hundred Days 168.60
Two Hundred Days 178.62

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
09-Aug-19 157.60 161.50 156.65 158.25 57244
08-Aug-19 158.00 160.00 155.30 158.80 163 K
07-Aug-19 156.10 159.70 155.10 156.35 589 K
06-Aug-19 153.00 159.75 153.00 156.45 54664
05-Aug-19 158.00 158.00 152.60 154.95 88558
02-Aug-19 152.50 158.00 152.00 156.55 378 K
01-Aug-19 154.65 155.90 150.65 153.00 277 K
31-Jul-19 150.25 155.00 149.20 153.50 476 K
30-Jul-19 155.50 157.65 149.75 152.25 622 K
29-Jul-19 158.05 162.75 154.00 157.35 955 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.