Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 164.3 -1.000/ -0.605% 165.3 0.687762 435.82 K JYOTHYLAB

Key Technical data of Jyothy Laboratories Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.298 43.61 -91.765 0.136 175.36 171.53 177.87 168.02 161.92

Key Financial data of Jyothy Laboratories Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6069.82 6.13 26.97 36.72 7.11 1.00 6197.27

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.40 169.95 148.30 185.00 190.65 226.00
Price Gain -5.100 -5.650 16.00 -20.700 -26.350 -61.700
Price Gain % -3.011 -3.325 10.79 -11.189 -13.821 -27.301
Period High 175.45 176.00 176.00 200.40 220.50 245.00
High On 11-Jun-19 07-Jun-19 07-Jun-19 08-Apr-19 31-Dec-18 03-Jul-18
Period Low 163.25 163.25 151.05 142.90 142.90 142.90
Low date 17-Jun-19 17-Jun-19 20-May-19 15-May-19 15-May-19 15-May-19

Moving Average of Jyothy Laboratories Limit

Current Share Price 164.30
Three Days 166.05
Five Days 168.54
Ten Days 169.68
Fifteen Days 170.21
Twenty Two Days 166.58
Thirty Days 164.37
Fifty Days 172.48
Hundred Days 177.87
Two Hundred Days 186.87

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
17-Jun-19 163.60 169.35 163.25 164.30 238 K
14-Jun-19 167.50 170.55 164.00 165.30 227 K
13-Jun-19 171.00 171.50 167.50 168.55 256 K
12-Jun-19 171.20 174.85 170.00 171.60 48941
11-Jun-19 168.05 175.45 168.05 172.95 290 K
10-Jun-19 172.00 172.25 167.45 169.40 373 K
07-Jun-19 173.85 176.00 170.80 172.25 194 K
06-Jun-19 172.20 175.80 170.55 172.05 82832
04-Jun-19 169.50 171.95 168.50 170.50 113 K
03-Jun-19 170.00 171.75 169.50 169.95 165 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.