Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jyothy Laboratories Limit (JYOTHYLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 439.6 -31.450/ -6.677% 471.05 0.452009 282.26 K JYOTHYLAB

Key Technical data of Jyothy Laboratories Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.05 70.71 -25.611 0.539 362.41 376.69 369.17 459.60 425.30

Key Financial data of Jyothy Laboratories Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7991.93 8.83 49.78 18.18 12.22 1.00 8347.46

High/Lows & Performance of Jyothy Laboratories Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.90 374.80 367.95 347.85 335.55 377.15
Price Gain 75.70 64.80 71.65 91.75 104.05 62.45
Price Gain % 20.80 17.29 19.47 26.38 31.01 16.56
Period High 471.05 471.05 471.05 471.05 471.05 471.05
High On 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18
Period Low 362.00 362.00 348.25 340.00 331.25 324.50
Low date 14-May-18 14-May-18 03-May-18 01-Mar-18 20-Nov-17 16-Nov-17

Moving Average of Jyothy Laboratories Limit

Current Share Price 439.60
Three Days 434.40
Five Days 410.69
Ten Days 390.44
Fifteen Days 383.17
Twenty Two Days 378.78
Thirty Days 377.70
Fifty Days 373.55
Hundred Days 369.17
Two Hundred Days 374.84

Share Price History of Jyothy Laboratories Limit

Date Open High Low Close Volume
18-May-18 465.30 465.30 431.00 439.60 1075 K
17-May-18 400.00 471.05 399.50 471.05 3575 K
16-May-18 378.85 398.75 362.45 392.55 465 K
15-May-18 377.00 378.10 367.10 373.25 27903
14-May-18 367.55 382.50 362.00 377.00 48341
11-May-18 370.00 378.50 363.00 363.90 15354
10-May-18 374.80 374.80 366.60 371.15 8999
09-May-18 375.50 377.90 370.25 371.45 13083
08-May-18 372.80 377.00 367.50 375.00 15074
07-May-18 375.00 378.35 368.00 369.40 29506

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Sep-2015
Pl add parabolic SAR trend software FOR ALL F&o stocks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.