Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Marico (MARICO)

Futures & Options of Marico Ltd.

Near Expiry date26/03/2020 Lot Size 1300
Stock Close Price 306.4Trade Date 27/02/2020
Futures Summary
Closing Price306.95 Premium/Discount 0.550
Previous Close 306.70 Change % 0.082
Futures OI 6723.60 K Change % 20.98
Futures Contracts 2554.00 Change % -14.21
Call Summary
Max Traded Strike Price310.00 Contracts 133.00
Cumulative Call OI292.50 K % Change 29.31
Put Summary
Max Traded Strike Price300.00 Contracts 27.00
Cumulative Put OI159.90 K % Change 43.02

Put Call Ratio - 26/03/2020

Put Open Interest159.90 K
Call Open Interest292.50 K
PCR Open Interest0.547
PCR OI ReadingBullish
Put Contracts Traded70.00
Call Contracts Traded262.00
PCR Volume0.267
PCR Vol ReadingStrong Bullish
Put Call Ratio MARICO ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Mar-20 306.40 306.95 306.08 302.92 298.88 295.72 310.12 313.28 317.32 2554
30-Apr-20 306.40 309.15 309.15 309.15 309.15 309.15 309.15 309.15 309.15 2

Snapshot of Future Trades of Marico Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/03/2020 /
1300
0.550 306.95 /
306.70
0.250 /
0.082
6723.60 K /
5557.50 K
1166100.00 /
20.98
2554 /
2977
-423.0 /
-14.21
10174.06 /
11841.71
30/04/2020 /
1300
2.75 309.15 /
309.15
0 /
0
40.30 K /
42.90 K
-2600.00 /
-6.06
2 /
8
-6.0 /
-75.00
8.04 /
31.90


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Marico Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 1300 1300 0
Max Traded Strike Price/
Contracts
310.00 /
133
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
310.00 /
102
0 /
0
0 /
0
Total Call Contracts/
Previous
262 /
176
0 /
0
0 /
0
Contract Change/
In %
86.00/
48.86
NA NA
Total Call Open Interest/
Previous
292500 /
226200
0 /
0
0 /
0
OI Change/
In %
66300.00/
29.31
NA NA
Turn Over/
Previous day
1101.00 /
738.00
1101.00 /
738.00
1101.00 /
738.00

Snapshot Put Option of Marico Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 1300 1300 0
Max Traded Strike Price/
Contracts
300.00 /
27
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
14
0 /
0
0 /
0
Total Put Contracts/
Previous
70 /
39
0 /
0
0 /
0
Contract Change/
In %
31.00/
79.49
NA NA
Total Put Open Interest/
Previous
159900 /
111800
0 /
0
0 /
0
OI Change/
In %
48100.00/
43.02
NA NA
Turn Over/
Previous day
308.00 /
157.00
308.00 /
157.00
308.00 /
157.00

Call Option chain of Marico Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
300.00 15.25 /15.50 /14.35 14.35 -0.950/ -6.21 % 27.30 K/ -2600.000 4/ -20.00 % 16.00
305.00 12.30 /12.30 /11.75 11.75 -0.850/ -6.75 % 3900.00/ 2600.00 2/NA 8.00
310.00 8.85 /10.85 /8.75 10.00 -0.550/ -5.21 % 113.10 K/ 16900.00 133/ 30.39 % 553.00
315.00 8.05 /8.75 /7.00 7.85 -0.900/ -10.29 % 28.60 K/ 14300.00 41/ 412.50 % 172.00
320.00 5.50 /6.80 /5.40 6.20 -0.600/ -8.82 % 65.00 K/ 7800.00 58/ 26.09 % 246.00
325.00 5.65 /5.65 /4.30 4.30 NA 1300.00/ 0.000 3/NA 13.00
330.00 4.00 /4.05 /3.30 3.90 -0.700/ -15.22 % 32.50 K/ 9100.00 14/ 16.67 % 61.00
340.00 2.20 /2.40 /2.00 2.25 -0.250/ -10.00 % 10.40 K/ 6500.00 6/ 500.00 % 27.00
350.00 1.45 /1.45 /1.45 1.45 -0.0500/ -3.33 % 10.40 K/ 1300.00 1/ -85.71 % 5.00

Put Option chain of Marico Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
280.00 2.90 /2.90 /2.90 2.90 -0.150/ -4.92 % 2600.00/ 1300.00 1/ -75.00 % 4.00
290.00 5.55 /5.55 /5.55 5.55 NA 1300.00/ 0.000 1/NA 4.00
295.00 7.35 /7.35 /4.70 4.70 -1.65/ -25.98 % 6500.00/ 1300.00 2/ -50.00 % 8.00
300.00 8.15 /10.25 /6.85 8.15 -0.700/ -7.91 % 23.40 K/ 9100.00 27/ 92.86 % 108.00
310.00 15.00 /15.25 /11.95 11.95 -3.05/ -20.33 % 3900.00/ 0.000 3/ 50.00 % 13.00
315.00 14.20 /14.20 /14.20 14.20 NA 1300.00/ 0.000 1/NA 4.00
320.00 21.20 /21.75 /17.00 17.40 -2.60/ -13.00 % 96.20 K/ 22100.00 20/ 185.71 % 89.00
340.00 36.25 /36.25 /32.50 32.50 NA 5200.00/ 0.000 4/NA 19.00
360.00 53.75 /54.00 /51.25 53.70 2.20/ 4.27 % 16.90 K/ 11700.00 9/ 350.00 % 48.00
370.00 64.50 /64.50 /64.50 64.50 NA 2600.00/ 0.000 2/NA 11.00


Call Option chain of Marico Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-26 00:00:00.0
Put Option chain of Marico Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-26 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.