Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Marico (MARICO)

Futures & Options of Marico Ltd.

Near Expiry date26/12/2019 Lot Size 1300
Stock Close Price 341.1Trade Date 06/12/2019
Futures Summary
Closing Price342.80 Premium/Discount 1.70
Previous Close 349.75 Change % -1.987
Futures OI 12075.70 K Change % 5.58
Futures Contracts 2066.00 Change % 110.60
Call Summary
Max Traded Strike Price370.00 Contracts 27.00
Cumulative Call OI223.56 K % Change 129.00
Put Summary
Max Traded Strike Price350.00 Contracts 28.00
Cumulative Put OI61.30 K % Change 47.59

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 341.10 342.80 344.98 338.52 334.23 327.77 349.27 355.73 360.02 2066
30-Jan-20 341.10 343.90 345.95 340.40 336.90 331.35 349.45 355.00 358.50 31
27-Feb-20 341.10 366.40 122.13 244.27 122.13 244.27 244.27 122.13 244.27 0

Snapshot of Future Trades of Marico Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
1300
1.70 342.80 /
349.75
-6.950 /
-1.987
12075.70 K /
11437.40 K
638300.00 /
5.58
2066 /
981
1085.0 /
110.60
9269.52 /
4483.68
30/01/2020 /
1300
2.80 343.90 /
351.35
-7.450 /
-2.120
96.20 K /
67.60 K
28600.00 /
42.31
31 /
12
19.0 /
158.33
139.25 /
55.12
27/02/2020 /
1300
25.30 366.40 /
366.40
0.000 /
0.000
0.000 /
0.000
0.000 /
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Marico Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
370.00 /
27
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
365.00 /
9
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
31 /
11
0 /
0
0 /
0
Contract Change/
In %
20.00/
181.82
NA NA
Total Call Open Interest/
Previous
223563 /
97625
0 /
0
0 /
0
OI Change/
In %
125938.00/
129.00
NA NA
Turn Over/
Previous day
161.68 /
63.13
161.68 /
63.13
161.68 /
63.13

Snapshot Put Option of Marico Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1300 1300 1300
Max Traded Strike Price/
Contracts
350.00 /
28
330.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
11000.00 /
73
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
31 /
79
4 /
0
0 /
0
Contract Change/
In %
-48.000/
-60.759
NA NA
Total Put Open Interest/
Previous
61300 /
41534
354800 /
0
0 /
0
OI Change/
In %
19766.00/
47.59
NA NA
Turn Over/
Previous day
149.00 /
634.00
149.00 /
634.00
149.00 /
634.00

Call Option chain of Marico Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 9.20 /9.20 /8.00 8.00 NA 2600.00/ 0.000 2/NA 9.00
345.00 10.75 /10.75 /5.75 6.00 -5.000/ -45.455 13.00 K/ 5200.00 17/ 1600.00 78.00
350.00 7.50 /7.55 /4.30 4.50 -2.250/ -33.333 61.10 K/ 29900.00 58/ 0.000 268.00
355.00 6.25 /6.25 /3.00 3.10 -1.800/ -36.735 46.80 K/ 20800.00 69/ 200.00 322.00
360.00 4.00 /4.05 /2.25 2.55 -0.950/ -27.143 143.00 K/ 31200.00 55/ 0.000 260.00
365.00 2.60 /2.60 /1.65 1.65 -0.900/ -35.294 22.10 K/ 1300.00 9/ 0.000 43.00
370.00 1.80 /1.80 /1.15 1.35 -0.500/ -27.027 87.10 K/ 1300.00 27/ 0.000 130.00
375.00 1.00 /1.00 /1.00 1.00 -0.900/ -47.368 7800.00/ -1300.000 1/ 0.000 5.00
380.00 0.900 /0.900 /0.600 0.850 0.050/ 6.25 54.60 K/ 0.000 4/ 0.000 20.00

Put Option chain of Marico Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
330.00 1.30 /2.95 /1.30 2.55 0.800/ 45.71 7800.00/ 5200.00 13/ 100.00 56.00
340.00 2.50 /6.50 /2.50 6.00 3.45/ 135.29 78.00 K/ 18200.00 57/ 500.00 256.00
345.00 6.05 /9.30 /5.95 9.30 4.75/ 104.40 32.50 K/ 2600.00 15/ 100.00 69.00
350.00 6.90 /12.95 /6.90 11.30 4.20/ 59.15 48.10 K/ 5200.00 28/ 0.000 131.00
355.00 11.30 /15.25 /11.30 15.25 5.20/ 51.74 35.10 K/ 1300.00 2/ 0.000 10.00
360.00 13.25 /18.20 /13.25 18.20 4.85/ 36.33 28.60 K/ 0.000 6/NA 29.00


Call Option chain of Marico Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-06 00:00:00.0
Put Option chain of Marico Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-06 00:00:00.0
Call Option chain of Marico Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0
Put Option chain of Marico Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.