Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Marico (MARICO)

Futures & Options of Marico Ltd.

Near Expiry date25/06/2020 Lot Size 1300
Stock Close Price 343.8Trade Date 29/05/2020
Futures Summary
Closing Price337.45 Premium/Discount -6.35
Previous Close 329.00 Change % 2.57
Futures OI 11866.40 K Change % 7.34
Futures Contracts 4600.00 Change % 27.92
Call Summary
Max Traded Strike Price330.00 Contracts 270.00
Cumulative Call OI328.90 K % Change 60.13
Put Summary
Max Traded Strike Price320.00 Contracts 100.00
Cumulative Put OI133.90 K % Change 232.26

Put Call Ratio - 25/06/2020

Put Open Interest133.90 K
Call Open Interest328.90 K
PCR Open Interest0.407
PCR OI ReadingBullish
Put Contracts Traded224.00
Call Contracts Traded796.00
PCR Volume0.281
PCR Vol ReadingStrong Bullish
Put Call Ratio MARICO ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 343.80 337.45 331.90 324.70 311.95 304.75 344.65 351.85 364.60 4600
30-Jul-20 343.80 338.15 334.52 330.03 321.92 317.43 342.63 347.12 355.23 7

Snapshot of Future Trades of Marico Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
1300
-6.35 337.45 /
329.00
8.45 /
2.57
11866.40 K /
11055.20 K
811200.00 /
7.34
4600 /
3596
1004.0 /
27.92
19894.88 /
15260.29
30/07/2020 /
2000
-5.65 338.15 /
327.65
10.50 /
3.20
14.00 K /
12.00 K
2000.00 /
16.67
7 /
7
0.0 /
0
46.88 /
45.84


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Marico Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 1300 2000 0
Max Traded Strike Price/
Contracts
330.00 /
270
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
330.00 /
154
0 /
0
0 /
0
Total Call Contracts/
Previous
796 /
271
0 /
0
0 /
0
Contract Change/
In %
525.00/
193.73
NA NA
Total Call Open Interest/
Previous
328900 /
205400
0 /
0
0 /
0
OI Change/
In %
123500.00/
60.13
NA NA
Turn Over/
Previous day
3622.00 /
1214.00
3622.00 /
1214.00
3622.00 /
1214.00

Snapshot Put Option of Marico Ltd.

Expiry date 25/06/2020 30/07/2020
Lot Size 1300 2000 0
Max Traded Strike Price/
Contracts
320.00 /
100
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
320.00 /
41
0 /
0
0 /
0
Total Put Contracts/
Previous
224 /
57
0 /
0
0 /
0
Contract Change/
In %
167.00/
292.98
NA NA
Total Put Open Interest/
Previous
133900 /
40300
0 /
0
0 /
0
OI Change/
In %
93600.00/
232.26
NA NA
Turn Over/
Previous day
940.00 /
245.00
940.00 /
245.00
940.00 /
245.00

Call Option chain of Marico Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
300.00 27.30 /36.30 /27.30 36.30 11.30/ 45.20 % 3900.00/ 1300.00 5/ 150.00 % 22.00
320.00 16.00 /20.80 /16.00 20.00 4.10/ 25.79 % 16.90 K/ 1300.00 7/ -72.00 % 31.00
330.00 9.90 /17.35 /8.50 16.65 4.65/ 38.75 % 61.10 K/ 2600.00 270/ 75.32 % 1203.00
335.00 7.60 /14.50 /7.60 14.05 3.20/ 29.49 % 6500.00/ 5200.00 34/ 3300.00 % 153.00
340.00 7.00 /11.75 /5.05 11.20 2.85/ 34.13 % 57.20 K/ 1300.00 220/ 494.59 % 999.00
345.00 6.10 /7.85 /6.10 7.85 4.45/ 130.88 % 1300.00/ 1300.00 4/ 300.00 % 18.00
350.00 4.25 /7.60 /4.00 7.30 2.10/ 40.38 % 109.20 K/ 49400.00 165/ 292.86 % 764.00
355.00 5.95 /5.95 /5.60 5.80 1.80/ 45.00 % 2600.00/ 0.000 2/ 100.00 % 9.00
360.00 2.10 /4.70 /2.10 4.50 1.10/ 32.35 % 54.60 K/ 41600.00 79/ 618.18 % 374.00
370.00 2.25 /2.75 /2.25 2.75 1.75/ 175.00 % 7800.00/ 3900.00 4/ 100.00 % 19.00
380.00 0.900 /1.75 /0.900 1.65 NA 7800.00/ 0.000 6/NA 30.00

Put Option chain of Marico Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
300.00 3.30 /3.50 /2.00 2.15 -2.85/ -57.00 % 33.80 K/ 31200.00 44/ 2100.00 % 173.00
310.00 6.35 /6.35 /3.45 3.60 -1.55/ -30.10 % 23.40 K/ 14300.00 33/ 450.00 % 135.00
315.00 5.10 /5.10 /5.10 5.10 -3.40/ -40.00 % 5200.00/ 1300.00 2/NA 8.00
320.00 9.50 /9.50 /5.60 5.85 -2.50/ -29.94 % 49.40 K/ 28600.00 100/ 143.90 % 425.00
330.00 13.75 /14.50 /8.85 9.30 -4.30/ -31.62 % 22.10 K/ 15600.00 45/ 462.50 % 199.00


Call Option chain of Marico Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-29 00:00:00.0
Put Option chain of Marico Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-29 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.