Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Hindustan Unilever (HINDUNILVR)

Futures & Options of Hindustan Unilever Ltd.

Near Expiry date30/01/2020 Lot Size 300
Stock Close Price 2060.3Trade Date 17/01/2020
Futures Summary
Closing Price2063.45 Premium/Discount 3.15
Previous Close 2051.65 Change % 0.575
Futures OI 9039.60 K Change % 0.732
Futures Contracts 4744.00 Change % -43.838
Call Summary
Max Traded Strike Price2100.00 Contracts 833.00
Cumulative Call OI221.42 K % Change -67.678
Put Summary
Max Traded Strike Price1840.00 Contracts 49.00
Cumulative Put OI35.04 K % Change -98.766

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 2060.30 2063.45 2057.37 2048.18 2032.92 2023.73 2072.63 2081.82 2097.08 4744
27-Feb-20 2060.30 2072.30 2065.38 2057.67 2043.03 2035.32 2080.02 2087.73 2102.37 234
26-Mar-20 2060.30 2080.15 2078.33 2075.82 2071.48 2068.97 2082.67 2085.18 2089.52 17

Snapshot of Future Trades of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
300
3.15 2063.45 /
2051.65
11.80 /
0.575
9039.60 K /
8973.90 K
65700.00 /
0.732
4744 /
8447
-3703.0 /
-43.838
29293.06 /
51819.44
27/02/2020 /
300
12.00 2072.30 /
2059.60
12.70 /
0.617
694.80 K /
693.00 K
1800.00 /
0.260
234 /
449
-215.0 /
-47.884
1450.19 /
2765.35
26/03/2020 /
300
19.85 2080.15 /
2068.40
11.75 /
0.568
8100.00 /
4500.00
3600.00 /
80.00
17 /
8
9.0 /
112.50
106.03 /
49.51

Snapshot Call Option of Hindustan Unilever Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 300 300 300
Max Traded Strike Price/
Contracts
2100.00 /
833
1480.00 /
209
75.00 /
39
Previous Day Max Traded Strike Price/
Contracts
2060.00 /
1092
185.00 /
94
0.000 /
0
Total Call Contracts/
Previous
880 /
1216
211 /
110
43 /
0
Contract Change/
In %
-336.000/
-27.632
101.00/
91.82
NA
Total Call Open Interest/
Previous
221425 /
685050
50100 /
562850
2192400 /
0
OI Change/
In %
-463625.000/
-67.678
-512750.000/
-91.099
NA
Turn Over/
Previous day
5567.94 /
8087.38
5567.94 /
8087.38
5567.94 /
8087.38

Snapshot Put Option of Hindustan Unilever Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 300 300 300
Max Traded Strike Price/
Contracts
1840.00 /
49
480.00 /
961
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
42.00 /
235
245.00 /
79
0.000 /
0
Total Put Contracts/
Previous
50 /
366
967 /
84
0 /
0
Contract Change/
In %
-316.000/
-86.339
883.00/
1051.19
NA
Total Put Open Interest/
Previous
35045 /
2839525
1135800 /
713000
0 /
0
OI Change/
In %
-2804480.000/
-98.766
422800.00/
59.30
NA
Turn Over/
Previous day
279.00 /
1959.00
279.00 /
1959.00
279.00 /
1959.00

Call Option chain of Hindustan Unilever Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1900.00 157.00 /161.75 /157.00 161.75 15.35/ 10.48 3600.00/ -1200.000 4/ 100.00 25.00
1920.00 123.80 /145.50 /123.80 145.50 16.05/ 12.40 56.10 K/ -1200.000 9/ 0.000 56.00
1940.00 104.50 /125.00 /104.50 118.55 7.45/ 6.71 99.60 K/ -3000.000 24/ 0.000 148.00
1960.00 95.00 /106.40 /95.00 103.75 10.90/ 11.74 48.90 K/ -4200.000 44/ 0.000 272.00
1980.00 67.40 /86.15 /67.40 84.40 8.65/ 11.42 26.40 K/ -2400.000 47/ 0.000 291.00
2000.00 55.00 /70.30 /50.70 67.85 8.90/ 15.10 119.40 K/ -4500.000 175/ 0.000 1084.00
2020.00 37.60 /54.00 /37.60 51.60 6.70/ 14.92 38.70 K/ -4500.000 76/ 0.000 472.00
2040.00 31.30 /40.00 /26.70 37.45 6.15/ 19.65 102.90 K/ -26700.000 336/ 0.000 2092.00
2060.00 21.45 /29.35 /18.10 25.95 4.10/ 18.76 97.80 K/ 3600.00 1092/ 0.000 6832.00
2080.00 13.00 /19.80 /12.15 16.90 2.40/ 16.55 47.70 K/ 15600.00 547/ 0.000 3441.00
2100.00 8.00 /13.50 /7.95 10.70 1.35/ 14.44 113.10 K/ 9600.00 833/ 0.000 5275.00
2120.00 5.95 /8.90 /5.05 6.65 0.650/ 10.83 22.50 K/ 3600.00 210/ 0.000 1340.00
2140.00 4.25 /6.00 /3.60 4.40 0.150/ 3.53 20.70 K/ 10500.00 257/ 300.00 1654.00
2200.00 2.00 /2.70 /1.40 1.40 -0.450/ -24.324 15.60 K/ 4200.00 71/ 100.00 469.00

Put Option chain of Hindustan Unilever Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1800.00 0.550 /0.850 /0.400 0.600 0.050/ 9.09 38.10 K/ -5100.000 24/ 0.000 130.00
1820.00 0.500 /0.500 /0.500 0.500 -0.300/ -37.500 2100.00/ -8400.000 31/ 3000.00 169.00
1840.00 0.450 /1.00 /0.400 0.950 0.400/ 72.73 14.40 K/ -7200.000 49/ 0.000 271.00
1860.00 0.400 /0.900 /0.350 0.650 0.200/ 44.44 21.60 K/ -3300.000 19/ 0.000 106.00
1880.00 0.550 /1.20 /0.150 0.800 0.200/ 33.33 35.70 K/ -10200.000 77/ 0.000 434.00
1900.00 0.800 /1.15 /0.600 0.700 -0.200/ -22.222 97.80 K/ -12900.000 67/ 0.000 382.00
1920.00 1.45 /1.75 /0.650 0.800 -0.350/ -30.435 45.30 K/ -16200.000 131/ 0.000 755.00
1940.00 2.50 /2.95 /1.35 1.45 -0.550/ -27.500 77.70 K/ -5100.000 82/ 0.000 478.00
1960.00 3.30 /3.30 /2.05 2.25 -0.700/ -23.729 49.50 K/ -16200.000 109/ 0.000 642.00
1980.00 5.75 /6.25 /3.30 3.45 -1.600/ -31.683 47.40 K/ -2400.000 85/ 0.000 506.00
2000.00 7.15 /10.00 /4.60 5.15 -2.950/ -36.420 110.10 K/ 5700.00 517/ 0.000 3113.00
2020.00 13.00 /16.25 /8.40 9.05 -3.550/ -28.175 31.20 K/ 4800.00 358/ 0.000 2181.00
2040.00 19.90 /24.00 /14.00 14.70 -5.200/ -26.131 53.40 K/ 12300.00 329/ 0.000 2031.00
2060.00 35.25 /35.25 /21.60 22.95 -7.100/ -23.627 24.30 K/ 16200.00 138/ 200.00 863.00
2080.00 38.00 /38.00 /38.00 38.00 -11.000/ -22.449 1500.00/ 300.00 1/ 0.000 6.00
2100.00 52.00 /52.00 /52.00 52.00 -14.000/ -21.212 4800.00/ 0.000 1/ 0.000 6.00


Call Option chain of Hindustan Unilever Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2000.00 93.10 /93.15 /93.10 93.15 5.90/ 6.76 6300.00/ -300.000 2/NA 13.00
2060.00 64.00 /64.00 /64.00 64.00 NA 300.00/ 0.000 1/NA 6.00
2080.00 55.95 /58.75 /51.60 55.50 12.05/ 27.73 5400.00/ 2100.00 10/NA 64.00
2100.00 49.00 /49.95 /43.15 43.15 1.15/ 2.74 4500.00/ 600.00 9/ 0.000 58.00
2120.00 41.90 /41.90 /40.00 40.00 NA 1800.00/ 0.000 6/NA 39.00
2140.00 30.00 /30.00 /29.65 29.70 0.700/ 2.41 3000.00/ 0.000 3/ 0.000 20.00
2180.00 29.25 /29.25 /18.05 20.00 1.00/ 5.26 3300.00/ 2100.00 16/ 1500.00 106.00

Put Option chain of Hindustan Unilever Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2000.00 32.45 /33.25 /30.45 30.55 -3.700/ -10.803 3900.00/ 900.00 5/ 0.000 30.00
2020.00 37.30 /37.30 /35.40 35.40 -6.900/ -16.312 3300.00/ 1800.00 6/ 0.000 37.00
Call Option chain of Hindustan Unilever Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0
Put Option chain of Hindustan Unilever Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.