Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Godrej Consumer Products (GODREJCP)

Futures & Options of Godrej Consumer Products Ltd.

Near Expiry date30/07/2020 Lot Size 1000
Stock Close Price 717.3Trade Date 03/07/2020
Futures Summary
Closing Price718.20 Premium/Discount 0.900
Previous Close 698.40 Change % 2.84
Futures OI 7366.00 K Change % 10.39
Futures Contracts 4108.00 Change % 189.09
Call Summary
Max Traded Strike Price750.00 Contracts 483.00
Cumulative Call OI391.00 K % Change 50.97
Put Summary
Max Traded Strike Price700.00 Contracts 73.00
Cumulative Put OI306.00 K % Change 39.73

Put Call Ratio - 30/07/2020

Put Open Interest306.00 K
Call Open Interest391.00 K
PCR Open Interest0.783
PCR OI ReadingNeutral
Put Contracts Traded286.00
Call Contracts Traded1031.00
PCR Volume0.277
PCR Vol ReadingStrong Bullish
Put Call Ratio GODREJCP ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 717.30 718.20 712.38 703.47 688.73 679.82 727.12 736.03 750.77 4108
27-Aug-20 717.30 718.40 713.73 707.02 695.63 688.92 725.12 731.83 743.22 54

Snapshot of Future Trades of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
1000
0.900 718.20 /
698.40
19.80 /
2.84
7366.00 K /
6673.00 K
693000.00 /
10.39
4108 /
1421
2687.0 /
189.09
29221.05 /
9861.55
27/08/2020 /
1000
1.10 718.40 /
693.75
24.65 /
3.55
37.00 K /
15.00 K
22000.00 /
146.67
54 /
0
54.0 /
384.03 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Godrej Consumer Products Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 1000 1000 0
Max Traded Strike Price/
Contracts
750.00 /
483
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
700.00 /
48
0 /
0
0 /
0
Total Call Contracts/
Previous
1031 /
138
0 /
0
0 /
0
Contract Change/
In %
893.00/
647.10
NA NA
Total Call Open Interest/
Previous
391000 /
259000
0 /
0
0 /
0
OI Change/
In %
132000.00/
50.97
NA NA
Turn Over/
Previous day
7752.00 /
1013.00
7752.00 /
1013.00
7752.00 /
1013.00

Snapshot Put Option of Godrej Consumer Products Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 1000 1000 0
Max Traded Strike Price/
Contracts
700.00 /
73
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
640.00 /
36
0 /
0
0 /
0
Total Put Contracts/
Previous
286 /
139
0 /
0
0 /
0
Contract Change/
In %
147.00/
105.76
NA NA
Total Put Open Interest/
Previous
306000 /
219000
0 /
0
0 /
0
OI Change/
In %
87000.00/
39.73
NA NA
Turn Over/
Previous day
1974.00 /
935.00
1974.00 /
935.00
1974.00 /
935.00

Call Option chain of Godrej Consumer Products Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
660.00 52.75 /52.75 /52.75 52.75 7.80/ 17.35 % 4000.00/ 1000.00 1/NA 7.00
680.00 39.55 /39.55 /33.65 33.65 -4.00/ -10.62 % 93.00 K/ 0.000 11/ 450.00 % 79.00
690.00 33.40 /43.45 /31.40 43.45 14.30/ 49.06 % 5000.00/ -3000.000 13/ 8.33 % 94.00
700.00 26.00 /36.00 /22.05 34.00 8.75/ 34.65 % 51.00 K/ -9000.000 59/ 22.92 % 431.00
710.00 21.00 /29.05 /19.05 28.10 7.55/ 36.74 % 14.00 K/ 6000.00 61/ 577.78 % 448.00
720.00 16.65 /24.20 /14.10 23.45 7.15/ 43.87 % 85.00 K/ 59000.00 326/ 757.89 % 2417.00
730.00 12.10 /12.10 /12.10 12.10 NA 4000.00/ 0.000 1/ -50.00 % 7.00
740.00 10.15 /16.15 /7.40 15.00 6.90/ 85.19 % 22.00 K/ 11000.00 33/ 230.00 % 249.00
750.00 10.50 /13.30 /7.30 11.65 4.65/ 66.43 % 78.00 K/ 45000.00 483/ 3120.00 % 3676.00
760.00 6.25 /9.00 /6.25 9.00 3.00/ 50.00 % 11.00 K/ 3000.00 4/ 300.00 % 31.00
780.00 5.00 /5.00 /5.00 5.00 NA 3000.00/ 0.000 3/NA 24.00
800.00 3.35 /4.70 /1.20 4.00 1.50/ 60.00 % 21.00 K/ 13000.00 36/ 3500.00 % 289.00

Put Option chain of Godrej Consumer Products Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
500.00 0.250 /0.250 /0.250 0.250 NA 1000.00/ 0.000 1/NA 5.00
600.00 2.05 /2.05 /1.20 1.40 -0.400/ -22.22 % 15.00 K/ 4000.00 6/ 100.00 % 36.00
640.00 4.25 /4.25 /2.95 2.95 -3.05/ -50.83 % 34.00 K/ -1000.000 13/ -63.89 % 84.00
650.00 7.80 /7.80 /4.50 4.50 -3.55/ -44.10 % 41.00 K/ 17000.00 28/ 7.69 % 183.00
660.00 9.65 /9.65 /5.00 5.55 -5.25/ -48.61 % 86.00 K/ 18000.00 71/ 255.00 % 474.00
680.00 15.00 /15.50 /9.20 9.50 -7.65/ -44.61 % 61.00 K/ 10000.00 50/ 38.89 % 346.00
690.00 17.30 /18.80 /12.65 12.70 -7.80/ -38.05 % 13.00 K/ 6000.00 19/ 280.00 % 134.00
700.00 23.65 /24.25 /15.45 16.35 -10.75/ -39.67 % 40.00 K/ 26000.00 73/ 630.00 % 525.00
710.00 27.70 /28.20 /19.00 20.60 NA 3000.00/ 0.000 11/NA 81.00
720.00 26.80 /26.80 /23.65 25.70 NA 9000.00/ 0.000 11/NA 82.00
740.00 45.55 /45.55 /45.55 45.55 NA 1000.00/ 0.000 1/NA 8.00
750.00 57.05 /57.05 /57.05 57.05 NA 2000.00/ 0.000 2/NA 16.00


Call Option chain of Godrej Consumer Products Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-03 00:00:00.0
Put Option chain of Godrej Consumer Products Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-03 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.