Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Godrej Consumer Products (GODREJCP)

Futures & Options of Godrej Consumer Products Ltd.

Near Expiry date26/12/2019 Lot Size 800
Stock Close Price 670.55Trade Date 11/12/2019
Futures Summary
Closing Price671.80 Premium/Discount 1.25
Previous Close 648.25 Change % 3.63
Futures OI 4530.40 K Change % -5.142
Futures Contracts 2506.00 Change % 57.91
Call Summary
Max Traded Strike Price200.00 Contracts 123.00
Cumulative Call OI1223.20 K % Change 1157.14
Put Summary
Max Traded Strike Price1240.00 Contracts 1.00
Cumulative Put OI40.20 K % Change -43.619

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 670.55 671.80 666.75 657.25 642.70 633.20 681.30 690.80 705.35 2506
30-Jan-20 670.55 674.35 670.12 662.23 650.12 642.23 682.23 690.12 702.23 49
27-Feb-20 670.55 671.65 671.65 671.65 671.65 671.65 671.65 671.65 671.65 1

Snapshot of Future Trades of Godrej Consumer Products Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
800
1.25 671.80 /
648.25
23.55 /
3.63
4530.40 K /
4776.00 K
-245600.000 /
-5.142
2506 /
1587
919.0 /
57.91
13424.82 /
8314.95
30/01/2020 /
800
3.80 674.35 /
652.80
21.55 /
3.30
54.40 K /
44.80 K
9600.00 /
21.43
49 /
10
39.0 /
390.00
263.26 /
52.69
27/02/2020 /
800
1.10 671.65 /
665.80
5.85 /
0.879
7200.00 /
6400.00
800.00 /
12.50
1 /
3
-2.0 /
-66.667
5.37 /
15.98

Snapshot Call Option of Godrej Consumer Products Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 800 800 800
Max Traded Strike Price/
Contracts
200.00 /
123
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
30000.00 /
703
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
132 /
718
0 /
0
0 /
0
Contract Change/
In %
-586.000/
-81.616
NA NA
Total Call Open Interest/
Previous
1223200 /
97300
0 /
0
0 /
0
OI Change/
In %
1125900.00/
1157.14
NA NA
Turn Over/
Previous day
1040.47 /
4488.57
1040.47 /
4488.57
1040.47 /
4488.57

Snapshot Put Option of Godrej Consumer Products Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 800 800 800
Max Traded Strike Price/
Contracts
1240.00 /
1
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
640.00 /
20
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
2 /
25
0 /
0
0 /
0
Contract Change/
In %
-23.000/
-92.000
NA NA
Total Put Open Interest/
Previous
40200 /
71300
0 /
0
0 /
0
OI Change/
In %
-31100.000/
-43.619
NA NA
Turn Over/
Previous day
12.00 /
153.00
12.00 /
153.00
12.00 /
153.00

Call Option chain of Godrej Consumer Products Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
640.00 30.00 /38.30 /30.00 38.30 6.45/ 20.25 1600.00/ 800.00 3/ 200.00 16.00
650.00 20.00 /32.30 /20.00 30.80 14.75/ 91.90 4000.00/ 0.000 15/ 200.00 81.00
660.00 15.00 /27.45 /15.00 23.70 11.25/ 90.36 12.80 K/ 6400.00 146/ 800.00 797.00
670.00 16.85 /20.15 /16.85 18.45 NA 10.40 K/ 0.000 69/NA 380.00
680.00 8.55 /15.65 /8.55 14.05 7.15/ 103.62 76.00 K/ 40800.00 366/ 600.00 2031.00
690.00 7.90 /11.50 /7.90 10.50 6.15/ 141.38 11.20 K/ 1600.00 29/ 2800.00 163.00
700.00 5.00 /8.50 /5.00 7.50 3.85/ 105.48 69.60 K/ 5600.00 250/ 300.00 1415.00
710.00 5.95 /6.10 /4.45 5.25 -0.750/ -12.500 12.00 K/ 7200.00 15/ 1400.00 86.00
720.00 2.50 /4.40 /2.50 3.50 1.60/ 84.21 26.40 K/ 1600.00 41/ 100.00 237.00
730.00 2.70 /2.80 /2.50 2.50 0.800/ 47.06 11.20 K/ 800.00 3/ 200.00 18.00
740.00 1.00 /1.90 /1.00 1.65 0.550/ 50.00 14.40 K/ 0.000 11/ 400.00 65.00
750.00 2.00 /2.00 /0.650 1.70 0.950/ 126.67 31.20 K/ -800.000 9/ 800.00 54.00
760.00 2.00 /2.00 /0.600 0.950 0.450/ 90.00 15.20 K/ -800.000 8/ 0.000 49.00
770.00 0.600 /0.650 /0.400 0.450 0.050/ 12.50 4800.00/ 0.000 4/ 100.00 25.00

Put Option chain of Godrej Consumer Products Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
620.00 2.65 /2.65 /2.65 2.65 -3.200/ -54.701 2400.00/ -1600.000 2/ 0.000 10.00
630.00 6.05 /6.05 /3.65 5.00 -1.000/ -16.667 6400.00/ 1600.00 5/NA 25.00
640.00 8.00 /8.00 /5.00 5.55 -6.050/ -52.155 16.00 K/ -800.000 20/ 0.000 103.00
650.00 14.80 /14.80 /7.20 8.50 -9.050/ -51.567 46.40 K/ -1600.000 98/ 0.000 517.00
660.00 16.00 /16.00 /10.15 12.00 -11.400/ -48.718 18.40 K/ 8000.00 42/ 900.00 226.00
670.00 17.00 /18.00 /16.00 17.35 0.350/ 2.06 5600.00/ 800.00 5/ 0.000 27.00
680.00 31.20 /31.20 /19.05 22.65 -8.850/ -28.095 12.80 K/ -800.000 12/ 1100.00 67.00
690.00 35.00 /35.00 /35.00 35.00 -3.000/ -7.895 7200.00/ -800.000 1/ 0.000 6.00
700.00 39.60 /39.60 /26.45 34.30 -18.100/ -34.542 6400.00/ 1600.00 8/ 300.00 47.00
710.00 47.30 /47.30 /47.30 47.30 27.80/ 142.56 800.00/ 0.000 1/NA 6.00


Call Option chain of Godrej Consumer Products Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-11 00:00:00.0
Put Option chain of Godrej Consumer Products Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-11 00:00:00.0
Call Option chain of Godrej Consumer Products Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-11 00:00:00.0
Put Option chain of Godrej Consumer Products Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-11 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.