Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Dabur India (DABUR)

Futures & Options of Dabur India Ltd.

Near Expiry date26/12/2019 Lot Size 1250
Stock Close Price 463.8Trade Date 06/12/2019
Futures Summary
Closing Price464.50 Premium/Discount 0.700
Previous Close 466.70 Change % -0.471
Futures OI 12151.25 K Change % -1.320
Futures Contracts 2301.00 Change % -6.653
Call Summary
Max Traded Strike Price11950.00 Contracts 2308.00
Cumulative Call OI164.05 K % Change -49.985
Put Summary
Max Traded Strike Price460.00 Contracts 142.00
Cumulative Put OI193.12 K % Change 328.22

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 463.80 464.50 466.42 459.83 455.17 448.58 471.08 477.67 482.33 2301
30-Jan-20 463.80 466.70 468.53 462.62 458.53 452.62 472.62 478.53 482.62 52
27-Feb-20 463.80 473.05 157.68 315.37 157.68 315.37 315.37 157.68 315.37 0

Snapshot of Future Trades of Dabur India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
1250
0.700 464.50 /
466.70
-2.200 /
-0.471
12151.25 K /
12313.75 K
-162500.000 /
-1.320
2301 /
2465
-164.0 /
-6.653
13450.25 /
14293.91
30/01/2020 /
1250
2.90 466.70 /
469.50
-2.800 /
-0.596
73.75 K /
78.75 K
-5000.000 /
-6.349
52 /
16
36.0 /
225.00
304.65 /
92.86
27/02/2020 /
1250
9.25 473.05 /
473.05
0.000 /
0.000
0.000 /
0.000
0.000 /
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Dabur India Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1250 1250 1250
Max Traded Strike Price/
Contracts
11950.00 /
2308
510.00 /
135
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
205.00 /
81
500.00 /
2
0.000 /
0
Total Call Contracts/
Previous
2530 /
85
136 /
3
0 /
0
Contract Change/
In %
2445.00/
2876.47
133.00/
4433.33
NA
Total Call Open Interest/
Previous
164050 /
328000
329867 /
20000
0 /
0
OI Change/
In %
-163950.000/
-49.985
309867.00/
1549.34
NA
Turn Over/
Previous day
22299.52 /
448.39
22299.52 /
448.39
22299.52 /
448.39

Snapshot Put Option of Dabur India Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1250 1250 1250
Max Traded Strike Price/
Contracts
460.00 /
142
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
455.00 /
43
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
143 /
45
0 /
0
0 /
0
Contract Change/
In %
98.00/
217.78
NA NA
Total Put Open Interest/
Previous
193125 /
45100
0 /
0
0 /
0
OI Change/
In %
148025.00/
328.22
NA NA
Turn Over/
Previous day
836.00 /
257.00
836.00 /
257.00
836.00 /
257.00

Call Option chain of Dabur India Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
440.00 29.80 /32.90 /29.80 32.90 6.40/ 24.15 3750.00/ -1250.000 4/ 0.000 24.00
445.00 27.15 /27.15 /22.95 24.50 4.25/ 20.99 5000.00/ 1250.00 4/ 300.00 23.00
450.00 22.80 /23.95 /17.20 17.20 -2.850/ -14.214 10000.00/ -1250.000 8/ 0.000 47.00
455.00 16.60 /16.60 /13.40 13.40 -0.700/ -4.965 10000.00/ 1250.00 2/ 0.000 12.00
460.00 14.50 /16.75 /10.25 11.65 -1.500/ -11.407 87.50 K/ -13750.000 79/ 0.000 468.00
465.00 11.00 /13.65 /7.90 9.25 -1.000/ -9.756 61.25 K/ -5000.000 75/ 0.000 446.00
470.00 9.95 /10.85 /6.30 7.25 -0.750/ -9.375 237.50 K/ 107500.00 693/ 100.00 4150.00
475.00 6.35 /8.50 /4.45 5.30 -1.050/ -16.535 52.50 K/ 15000.00 111/ 100.00 668.00
480.00 4.75 /6.30 /3.30 4.00 -0.550/ -12.088 111.25 K/ 0.000 222/ 0.000 1346.00
485.00 3.60 /4.50 /2.40 2.90 -0.300/ -9.375 22.50 K/ 1250.00 35/ 100.00 214.00
490.00 2.70 /3.30 /2.00 2.00 -0.300/ -13.043 52.50 K/ 7500.00 26/ 400.00 160.00
500.00 2.45 /2.45 /0.750 0.750 -0.750/ -50.000 32.50 K/ 1250.00 4/ 0.000 25.00

Put Option chain of Dabur India Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
435.00 1.45 /1.45 /1.45 1.45 -0.050/ -3.333 23.75 K/ 0.000 1/ 0.000 5.00
440.00 1.80 /2.40 /1.00 2.00 0.400/ 25.00 58.75 K/ -7500.000 38/ 0.000 210.00
445.00 2.40 /3.05 /1.40 2.80 0.650/ 30.23 75.00 K/ 2500.00 38/ 0.000 213.00
450.00 3.50 /4.55 /2.05 4.10 0.700/ 20.59 110.00 K/ -20000.000 228/ 100.00 1292.00
455.00 4.70 /6.10 /3.15 5.25 0.550/ 11.70 10000.00/ -2500.000 43/ 0.000 247.00
460.00 6.85 /8.00 /4.30 7.45 1.05/ 16.41 190.00 K/ 23750.00 142/ 0.000 827.00
465.00 9.00 /10.90 /6.55 9.65 1.20/ 14.20 26.25 K/ 6250.00 46/ 0.000 272.00
470.00 11.30 /13.90 /8.00 12.30 0.800/ 6.96 15.00 K/ 3750.00 56/ 300.00 337.00
475.00 15.55 /15.85 /13.45 14.75 -1.000/ -6.349 5000.00/ 1250.00 4/ 100.00 24.00


Call Option chain of Dabur India Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 5.00 /5.00 /5.00 5.00 0.900/ 21.95 3750.00/ 1250.00 1/ 0.000 6.00

Put Option chain of Dabur India Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
440.00 5.00 /5.00 /5.00 5.00 NA 1250.00/ 0.000 1/NA 6.00
Call Option chain of Dabur India Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0
Put Option chain of Dabur India Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-06 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.