Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Dabur India (DABUR)

Futures & Options of Dabur India Ltd.

Near Expiry date30/07/2020 Lot Size 1250
Stock Close Price 467.05Trade Date 03/07/2020
Futures Summary
Closing Price468.55 Premium/Discount 1.50
Previous Close 466.30 Change % 0.483
Futures OI 13650.00 K Change % 2.10
Futures Contracts 2206.00 Change % 20.28
Call Summary
Max Traded Strike Price500.00 Contracts 173.00
Cumulative Call OI1337.50 K % Change 2.39
Put Summary
Max Traded Strike Price450.00 Contracts 44.00
Cumulative Put OI488.75 K % Change -0.509

Put Call Ratio - 30/07/2020

Put Open Interest488.75 K
Call Open Interest1337.50 K
PCR Open Interest0.365
PCR OI ReadingStrong Bullish
Put Contracts Traded145.00
Call Contracts Traded546.00
PCR Volume0.266
PCR Vol ReadingStrong Bullish
Put Call Ratio DABUR ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 467.05 468.55 468.72 465.68 462.82 459.78 471.58 474.62 477.48 2206
27-Aug-20 467.05 468.35 468.55 466.90 465.45 463.80 470.00 471.65 473.10 14

Snapshot of Future Trades of Dabur India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
1250
1.50 468.55 /
466.30
2.25 /
0.483
13650.00 K /
13368.75 K
281250.00 /
2.10
2206 /
1834
372.0 /
20.28
12920.69 /
10707.56
27/08/2020 /
1250
1.30 468.35 /
466.95
1.40 /
0.300
42.50 K /
37.50 K
5000.00 /
13.33
14 /
20
-6.0 /
-30.00
82.03 /
116.99


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Dabur India Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 1250 1250 0
Max Traded Strike Price/
Contracts
500.00 /
173
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
500.00 /
196
0 /
0
0 /
0
Total Call Contracts/
Previous
546 /
492
0 /
0
0 /
0
Contract Change/
In %
54.00/
10.98
NA NA
Total Call Open Interest/
Previous
1337500 /
1306250
0 /
0
0 /
0
OI Change/
In %
31250.00/
2.39
NA NA
Turn Over/
Previous day
3375.00 /
3060.00
3375.00 /
3060.00
3375.00 /
3060.00

Snapshot Put Option of Dabur India Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 1250 1250 0
Max Traded Strike Price/
Contracts
450.00 /
44
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
450.00 /
59
0 /
0
0 /
0
Total Put Contracts/
Previous
145 /
197
0 /
0
0 /
0
Contract Change/
In %
-52.00/
-26.40
NA NA
Total Put Open Interest/
Previous
488750 /
491250
0 /
0
0 /
0
OI Change/
In %
-2500.00/
-0.509
NA NA
Turn Over/
Previous day
839.00 /
1114.00
839.00 /
1114.00
839.00 /
1114.00

Call Option chain of Dabur India Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
440.00 33.00 /33.00 /33.00 33.00 0.850/ 2.64 % 12.50 K/ 1250.00 1/ -66.67 % 6.00
450.00 27.05 /27.10 /25.10 26.00 2.05/ 8.56 % 187.50 K/ -2500.000 5/ -37.50 % 30.00
460.00 20.30 /21.00 /18.00 19.40 1.00/ 5.43 % 105.00 K/ -3750.000 27/ 17.39 % 162.00
465.00 18.20 /18.20 /15.40 16.35 -0.700/ -4.11 % 22.50 K/ -2500.000 11/ 450.00 % 66.00
470.00 15.00 /15.70 /13.00 14.30 0.600/ 4.38 % 123.75 K/ 1250.00 89/ 34.85 % 539.00
475.00 13.10 /13.10 /10.95 11.80 0.100/ 0.855 % 22.50 K/ 1250.00 11/ 37.50 % 67.00
480.00 10.05 /11.35 /9.15 10.00 0.400/ 4.17 % 325.00 K/ 5000.00 162/ 51.40 % 993.00
485.00 8.40 /9.10 /7.55 8.35 0.600/ 7.74 % 21.25 K/ -1250.000 12/NA 74.00
490.00 7.85 /7.85 /6.35 6.75 0.100/ 1.50 % 36.25 K/ 7500.00 35/ -7.89 % 217.00
500.00 4.65 /5.30 /4.20 4.65 0.150/ 3.33 % 363.75 K/ 8750.00 173/ -11.73 % 1092.00
505.00 3.50 /3.50 /3.50 3.50 -1.00/ -22.22 % 0/ -1250.000 1/NA 6.00
510.00 3.00 /3.30 /2.80 3.00 -0.200/ -6.25 % 15.00 K/ 8750.00 13/ 116.67 % 83.00
520.00 2.05 /2.35 /2.05 2.35 0.250/ 11.90 % 70.00 K/ -1250.000 3/ -85.71 % 20.00
530.00 1.20 /1.80 /1.20 1.80 -0.050/ -2.70 % 5000.00/ -2500.000 2/NA 13.00
540.00 1.35 /1.35 /1.35 1.35 0.350/ 35.00 % 27.50 K/ 1250.00 1/ -50.00 % 7.00

Put Option chain of Dabur India Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
400.00 0.800 /0.950 /0.650 0.700 -0.200/ -22.22 % 108.75 K/ 2500.00 4/ 100.00 % 20.00
420.00 1.70 /1.90 /1.70 1.90 -0.250/ -11.63 % 35.00 K/ -2500.000 2/ -90.91 % 11.00
430.00 3.00 /3.25 /2.80 2.85 -0.500/ -14.93 % 42.50 K/ -2500.000 16/ -33.33 % 87.00
435.00 1.30 /1.30 /1.30 1.30 -7.30/ -84.88 % 2500.00/ 1250.00 1/ -50.00 % 5.00
440.00 5.30 /5.30 /4.55 4.55 -0.900/ -16.51 % 58.75 K/ 0.000 2/ -94.44 % 11.00
450.00 7.15 /7.95 /6.70 7.05 -1.20/ -14.55 % 103.75 K/ -1250.000 44/ -25.42 % 252.00
455.00 8.20 /9.75 /8.20 8.60 -1.35/ -13.57 % 15.00 K/ 0.000 8/ -33.33 % 46.00
460.00 10.45 /11.80 /10.05 10.85 -1.25/ -10.33 % 83.75 K/ 2500.00 38/ 52.00 % 224.00
470.00 16.50 /16.95 /14.40 15.45 -2.30/ -12.96 % 31.25 K/ 11250.00 26/ 116.67 % 158.00
475.00 17.45 /17.50 /17.45 17.50 -3.25/ -15.66 % 3750.00/ 2500.00 2/ 100.00 % 12.00
480.00 21.35 /21.35 /21.00 21.00 -1.00/ -4.55 % 3750.00/ -1250.000 2/ 100.00 % 13.00


Call Option chain of Dabur India Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-03 00:00:00.0
Put Option chain of Dabur India Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-03 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.