Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Colgate Palmolive (India) (COLPAL)

Futures And Options Market Summary

Futures & Options of Colgate Palmolive (India) Ltd.

Near Expiry date31/05/2018 Lot Size 700
Stock Close Price 1208.45Trade Date 21/05/2018
Futures Summary
Closing Price1188.45 Premium/Discount -20.000
Previous Close 1214.90 Change % -2.177
Futures OI 2252.60 K Change % 39.85
Futures Contracts 16.09 K Change % 463.27
Call Summary
Max Traded Strike Price1200.00 Contracts 1484.00
Cumulative Call OI527.16 K % Change 272.73
Put Summary
Max Traded Strike Price1160.00 Contracts 1174.00
Cumulative Put OI323.42 K % Change 787.52

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 1208.45 1188.45 1198.07 1126.13 1063.82 991.88 1260.38 1332.32 1394.63 16087
28-Jun-18 1208.45 1185.80 1196.38 1128.77 1071.73 1004.12 1253.42 1321.03 1378.07 330

Snapshot of Future Trades of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
700
-20.000 1188.45 /
1214.90
-26.450 /
-2.177
2252.60 K /
1610.70 K
641900.00 /
39.85
16087 /
2856
13231.0 /
463.27
133696.30 /
24015.47
28/06/2018 /
700
-22.650 1185.80 /
1216.10
-30.300 /
-2.492
70.70 K /
50.40 K
20300.00 /
40.28
330 /
52
278.0 /
534.62
2752.66 /
438.37

Snapshot Call Option of Colgate Palmolive (India) Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 700 700 0
Max Traded Strike Price/
Contracts
1200.00 /
1484
1300.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1200.00 /
198
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
6701 /
537
5 /
0
0 /
0
Contract Change/
In %
6164.00/
1147.86
NA NA
Total Call Open Interest/
Previous
527158 /
141432
3500 /
0
0 /
0
OI Change/
In %
385726.00/
272.73
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Colgate Palmolive (India) Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 700 700 0
Max Traded Strike Price/
Contracts
1160.00 /
1174
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1160.00 /
14
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
3751 /
41
0 /
0
0 /
0
Contract Change/
In %
3710.00/
9048.78
NA NA
Total Put Open Interest/
Previous
323420 /
36441
0 /
0
0 /
0
OI Change/
In %
286979.00/
787.52
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Colgate Palmolive (India) Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1100.00 71.00 /71.00 /71.00 71.00 14.00/ 24.56 4200.00/ 700.00 1/NA 0.000
1120.00 90.00 /90.00 /90.00 90.00 -12.150/ -11.894 7700.00/ -700.000 1/ 0.000 0.000
1140.00 90.00 /90.00 /34.35 53.85 -21.150/ -28.200 8400.00/ 0.000 34/ 3300.00 0.000
1160.00 77.00 /98.80 /21.15 42.70 -18.150/ -29.827 25.20 K/ 16100.00 269/ 2800.00 0.000
1180.00 39.30 /89.90 /15.75 32.00 -12.300/ -27.765 37.10 K/ 26600.00 390/ 700.00 0.000
1200.00 34.25 /74.50 /10.70 23.00 -12.500/ -35.211 77.00 K/ 50400.00 1484/ 600.00 0.000
1220.00 27.00 /59.70 /7.95 16.95 -7.100/ -29.522 65.80 K/ 32900.00 704/ 300.00 0.000
1240.00 17.45 /45.35 /6.20 12.15 -4.950/ -28.947 52.50 K/ 29400.00 1003/ 1200.00 0.000
1260.00 12.45 /34.75 /4.35 8.25 -3.000/ -26.667 77.70 K/ 55300.00 1166/ 1900.00 0.000
1280.00 10.30 /25.30 /3.55 6.10 NA 30.80 K/ 0.000 508/NA 0.000
1300.00 5.00 /19.00 /2.70 4.65 3.65/ 365.00 105.00 K/ 104300.00 900/ 89900.00 0.000
1320.00 10.25 /11.05 /1.75 3.05 NA 20.30 K/ 0.000 117/NA 0.000
1340.00 3.00 /6.50 /0.700 2.00 NA 9800.00/ 0.000 52/NA 0.000
1360.00 2.00 /3.90 /0.800 0.800 NA 2800.00/ 0.000 11/NA 0.000
1380.00 3.45 /4.25 /0.900 1.20 NA 2800.00/ 0.000 61/NA 0.000

Put Option chain of Colgate Palmolive (India) Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 3.00 /3.10 /1.00 1.20 NA 7000.00/ 0.000 31/NA 0.000
1040.00 2.90 /4.60 /2.90 2.95 NA 2100.00/ 0.000 7/NA 0.000
1100.00 2.80 /18.80 /2.00 6.70 4.70/ 235.00 79.80 K/ 67200.00 646/ 9100.00 0.000
1120.00 2.50 /23.70 /2.50 9.55 7.10/ 289.80 28.00 K/ 24500.00 117/ 3800.00 0.000
1140.00 5.50 /33.95 /3.40 13.05 8.05/ 161.00 32.20 K/ 25900.00 233/ 3200.00 0.000
1160.00 7.70 /44.65 /5.75 17.50 8.45/ 93.37 77.70 K/ 68600.00 1174/ 8200.00 0.000
1180.00 15.00 /57.50 /7.00 22.90 7.90/ 52.67 23.10 K/ 21000.00 380/ 9400.00 0.000
1200.00 18.00 /76.00 /10.30 31.50 13.50/ 75.00 34.30 K/ 33600.00 660/ 65900.00 0.000
1220.00 31.00 /90.00 /13.00 40.70 10.90/ 36.58 16.10 K/ 14000.00 225/ 4400.00 0.000
1240.00 34.90 /99.65 /17.10 56.10 -43.900/ -43.900 15.40 K/ 11900.00 179/ 3400.00 0.000
1260.00 66.55 /116.90 /30.00 81.00 NA 5600.00/ 0.000 71/NA 0.000
1280.00 41.15 /95.00 /41.15 87.80 NA 1400.00/ 0.000 24/NA 0.000
1340.00 68.40 /105.00 /68.40 105.00 NA 700.00/ 0.000 2/NA 0.000
1360.00 79.90 /125.00 /79.90 125.00 NA 0.000/ 0.000 2/NA 0.000


Call Option chain of Colgate Palmolive (India) Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 65.00 /65.00 /65.00 65.00 NA 700.00/ 0.000 1/NA 0.000
1300.00 12.00 /12.00 /9.00 9.00 NA 2100.00/ 0.000 3/NA 0.000
1340.00 3.00 /3.00 /3.00 3.00 NA 700.00/ 0.000 1/NA 0.000
Put Option chain of Colgate Palmolive (India) Ltd. for Expiry Date 28/06/2018 was not traded on trading date Mon May 21 00:00:00 IST 2018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.