Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jyothy Laboratories Limit (JYOTHYLAB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Jyothy Laboratories Limit on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jyothy Laboratories Limit on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jyothy Laboratories Limit on 16/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jyothy Laboratories Limit on 03/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Jyothy Laboratories Limit

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 145.75 149.40 144.10 148.30 111 K 148.52 149.40 144.10 146.89
16-May-19 146.50 149.95 144.00 146.55 474 K 150.30 150.30 144.00 146.75
15-May-19 150.00 151.00 142.90 145.55 701 K 153.23 153.23 142.90 147.36
14-May-19 150.00 151.40 146.60 147.05 357 K 157.69 157.69 146.60 148.76
13-May-19 156.95 157.95 149.00 150.55 400 K 161.77 161.77 149.00 153.61
10-May-19 159.95 161.00 155.65 155.90 205 K 165.42 165.42 155.65 158.12
09-May-19 161.00 161.00 156.25 159.40 765 K 171.43 171.43 156.25 159.41
08-May-19 172.00 173.00 159.20 161.05 653 K 176.54 176.54 159.20 166.31
07-May-19 178.65 179.00 168.00 169.15 1167 K 179.38 179.38 168.00 173.70
06-May-19 179.50 181.05 176.50 177.65 89146 180.09 181.05 176.50 178.67
03-May-19 180.40 183.00 179.10 179.75 436 K 179.63 183.00 179.10 180.56
02-May-19 179.60 181.95 178.25 179.45 845 K 179.44 181.95 178.25 179.81
30-Apr-19 178.55 180.35 174.60 179.60 128 K 180.60 180.60 174.60 178.28
26-Apr-19 180.90 181.90 177.55 178.55 106 K 181.48 181.90 177.55 179.73
25-Apr-19 181.00 182.35 179.50 180.40 200 K 182.15 182.35 179.50 180.81
24-Apr-19 181.00 183.00 178.65 180.30 643 K 183.56 183.56 178.65 180.74
23-Apr-19 182.70 183.80 179.25 180.05 96420 185.66 185.66 179.25 181.45
22-Apr-19 184.75 184.90 181.10 181.95 97824 188.16 188.16 181.10 183.18
18-Apr-19 189.40 189.40 183.05 183.70 239 K 189.92 189.92 183.05 186.39
16-Apr-19 191.00 191.95 186.75 187.05 200 K 190.66 191.95 186.75 189.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jyothy Laboratories Limit

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 156.95 157.95 142.90 148.30 2046 K 175.09 175.09 142.90 151.52
06-May-19 10-May-19 179.50 181.05 155.65 155.90 2881 K 182.15 182.15 155.65 168.02
29-Apr-19 03-May-19 178.55 183.00 174.60 179.75 1409 K 185.33 185.33 174.60 178.98
22-Apr-19 26-Apr-19 184.75 184.90 177.55 178.55 1144 K 189.22 189.22 177.55 181.44
15-Apr-19 19-Apr-19 192.25 194.80 183.05 183.70 737 K 189.99 194.80 183.05 188.45
08-Apr-19 12-Apr-19 196.00 200.40 184.95 190.85 2047 K 186.93 200.40 184.95 193.05
01-Apr-19 05-Apr-19 183.00 196.45 181.05 194.90 2664 K 185.01 196.45 181.05 188.85
25-Mar-19 29-Mar-19 183.00 187.90 182.00 183.00 1846 K 186.05 187.90 182.00 183.98
18-Mar-19 22-Mar-19 186.65 192.20 183.50 184.35 649 K 185.43 192.20 183.50 186.68
11-Mar-19 15-Mar-19 189.60 191.00 184.00 185.00 305 K 183.45 191.00 183.45 187.40
04-Mar-19 08-Mar-19 182.00 195.00 182.00 187.10 2069 K 180.38 195.00 180.38 186.52
25-Feb-19 01-Mar-19 180.00 182.00 176.85 180.55 277 K 180.90 182.00 176.85 179.85
18-Feb-19 22-Feb-19 178.00 185.50 173.00 179.65 863 K 182.76 185.50 173.00 179.04
11-Feb-19 15-Feb-19 182.75 184.90 176.05 176.60 329 K 185.46 185.46 176.05 180.08
04-Feb-19 08-Feb-19 186.90 188.00 175.60 180.45 963 K 188.17 188.17 175.60 182.74
28-Jan-19 01-Feb-19 181.85 187.90 172.20 184.95 4162 K 194.62 194.62 172.20 181.73
21-Jan-19 25-Jan-19 198.25 198.25 177.00 178.35 1360 K 201.28 201.28 177.00 187.96
14-Jan-19 18-Jan-19 200.90 205.70 193.60 196.35 1131 K 203.42 205.70 193.60 199.14
07-Jan-19 11-Jan-19 206.80 211.00 198.20 198.55 312 K 203.20 211.00 198.20 203.64
31-Dec-18 04-Jan-19 210.00 220.50 200.00 204.00 609 K 197.78 220.50 197.78 208.62

Monthly OHLCV of Jyothy Laboratories Limit

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 156.95 157.95 142.90 148.30 2046 K 175.09 175.09 142.90 151.52
06-May-19 10-May-19 179.50 181.05 155.65 155.90 2881 K 182.15 182.15 155.65 168.02
29-Apr-19 03-May-19 178.55 183.00 174.60 179.75 1409 K 185.33 185.33 174.60 178.98
22-Apr-19 26-Apr-19 184.75 184.90 177.55 178.55 1144 K 189.22 189.22 177.55 181.44
15-Apr-19 19-Apr-19 192.25 194.80 183.05 183.70 737 K 189.99 194.80 183.05 188.45
08-Apr-19 12-Apr-19 196.00 200.40 184.95 190.85 2047 K 186.93 200.40 184.95 193.05
01-Apr-19 05-Apr-19 183.00 196.45 181.05 194.90 2664 K 185.01 196.45 181.05 188.85
25-Mar-19 29-Mar-19 183.00 187.90 182.00 183.00 1846 K 186.05 187.90 182.00 183.98
18-Mar-19 22-Mar-19 186.65 192.20 183.50 184.35 649 K 185.43 192.20 183.50 186.68
11-Mar-19 15-Mar-19 189.60 191.00 184.00 185.00 305 K 183.45 191.00 183.45 187.40
04-Mar-19 08-Mar-19 182.00 195.00 182.00 187.10 2069 K 180.38 195.00 180.38 186.52
25-Feb-19 01-Mar-19 180.00 182.00 176.85 180.55 277 K 180.90 182.00 176.85 179.85
18-Feb-19 22-Feb-19 178.00 185.50 173.00 179.65 863 K 182.76 185.50 173.00 179.04
11-Feb-19 15-Feb-19 182.75 184.90 176.05 176.60 329 K 185.46 185.46 176.05 180.08
04-Feb-19 08-Feb-19 186.90 188.00 175.60 180.45 963 K 188.17 188.17 175.60 182.74
28-Jan-19 01-Feb-19 181.85 187.90 172.20 184.95 4162 K 194.62 194.62 172.20 181.73
21-Jan-19 25-Jan-19 198.25 198.25 177.00 178.35 1360 K 201.28 201.28 177.00 187.96
14-Jan-19 18-Jan-19 200.90 205.70 193.60 196.35 1131 K 203.42 205.70 193.60 199.14
07-Jan-19 11-Jan-19 206.80 211.00 198.20 198.55 312 K 203.20 211.00 198.20 203.64
31-Dec-18 04-Jan-19 210.00 220.50 200.00 204.00 609 K 197.78 220.50 197.78 208.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.