Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jyothy Laboratories Limit (JYOTHYLAB)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Jyothy Laboratories Limit on 23/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jyothy Laboratories Limit on 19/07/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Jyothy Laboratories Limit on 05/07/2019
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Jyothy Laboratories Limit on 28/06/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jyothy Laboratories Limit on 23/07/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Jyothy Laboratories Limit on 23/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jyothy Laboratories Limit

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 157.65 165.00 153.75 160.95 489 K 158.25 165.00 153.75 159.34
22-Jul-19 154.00 159.35 154.00 157.25 49372 160.35 160.35 154.00 156.15
19-Jul-19 160.00 161.95 156.10 158.85 62262 161.47 161.95 156.10 159.22
18-Jul-19 162.45 163.00 157.00 160.00 37977 162.32 163.00 157.00 160.61
17-Jul-19 162.00 163.90 162.00 163.05 29595 161.90 163.90 161.90 162.74
16-Jul-19 160.45 163.75 159.05 162.15 33004 162.45 163.75 159.05 161.35
15-Jul-19 162.80 164.80 159.65 161.65 45284 162.68 164.80 159.65 162.22
12-Jul-19 161.80 164.00 160.20 162.15 32778 163.32 164.00 160.20 162.04
11-Jul-19 164.40 165.00 161.30 163.20 38924 163.17 165.00 161.30 163.48
10-Jul-19 162.25 165.50 162.25 163.70 37333 162.92 165.50 162.25 163.42
09-Jul-19 165.50 165.50 160.60 164.10 34437 161.91 165.50 160.60 163.92
08-Jul-19 161.20 164.00 161.05 163.50 57664 161.39 164.00 161.05 162.44
05-Jul-19 161.50 165.00 159.15 163.00 71988 160.62 165.00 159.15 162.16
04-Jul-19 160.00 162.00 158.55 161.15 63822 160.82 162.00 158.55 160.42
03-Jul-19 162.00 163.75 159.45 159.85 46550 160.37 163.75 159.45 161.26
02-Jul-19 161.00 163.30 160.25 162.30 48948 159.03 163.30 159.03 161.71
01-Jul-19 159.70 162.80 158.30 160.50 302 K 157.73 162.80 157.73 160.32
28-Jun-19 157.40 159.40 156.90 158.85 31758 157.32 159.40 156.90 158.14
27-Jun-19 155.10 159.50 155.10 156.90 72566 158.00 159.50 155.10 156.65
26-Jun-19 158.70 160.00 149.60 155.20 134 K 160.12 160.12 149.60 155.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jyothy Laboratories Limit

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 154.00 165.00 153.75 160.95 539 K 161.26 165.00 153.75 158.42
15-Jul-19 19-Jul-19 162.80 164.80 156.10 158.85 208 K 161.88 164.80 156.10 160.64
08-Jul-19 12-Jul-19 161.20 165.50 160.20 162.15 201 K 161.50 165.50 160.20 162.26
01-Jul-19 05-Jul-19 159.70 165.00 158.30 163.00 534 K 161.49 165.00 158.30 161.50
24-Jun-19 28-Jun-19 157.90 165.60 149.60 158.85 399 K 165.00 165.60 149.60 157.99
17-Jun-19 21-Jun-19 163.60 169.35 154.20 156.35 2452 K 169.12 169.35 154.20 160.88
10-Jun-19 14-Jun-19 172.00 175.45 164.00 165.30 1197 K 169.06 175.45 164.00 169.19
03-Jun-19 07-Jun-19 170.00 176.00 168.50 172.25 556 K 166.43 176.00 166.43 171.69
27-May-19 31-May-19 169.80 175.00 166.45 170.90 2009 K 162.32 175.00 162.32 170.54
20-May-19 24-May-19 155.00 170.30 151.05 168.95 5000 K 163.31 170.30 151.05 161.32
13-May-19 17-May-19 156.95 157.95 142.90 148.30 2046 K 175.09 175.09 142.90 151.52
06-May-19 10-May-19 179.50 181.05 155.65 155.90 2881 K 182.15 182.15 155.65 168.02
29-Apr-19 03-May-19 178.55 183.00 174.60 179.75 1409 K 185.33 185.33 174.60 178.98
22-Apr-19 26-Apr-19 184.75 184.90 177.55 178.55 1144 K 189.22 189.22 177.55 181.44
15-Apr-19 19-Apr-19 192.25 194.80 183.05 183.70 737 K 189.99 194.80 183.05 188.45
08-Apr-19 12-Apr-19 196.00 200.40 184.95 190.85 2047 K 186.93 200.40 184.95 193.05
01-Apr-19 05-Apr-19 183.00 196.45 181.05 194.90 2664 K 185.01 196.45 181.05 188.85
25-Mar-19 29-Mar-19 183.00 187.90 182.00 183.00 1846 K 186.05 187.90 182.00 183.98
18-Mar-19 22-Mar-19 186.65 192.20 183.50 184.35 649 K 185.43 192.20 183.50 186.68
11-Mar-19 15-Mar-19 189.60 191.00 184.00 185.00 305 K 183.45 191.00 183.45 187.40

Monthly OHLCV of Jyothy Laboratories Limit

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 154.00 165.00 153.75 160.95 539 K 161.26 165.00 153.75 158.42
15-Jul-19 19-Jul-19 162.80 164.80 156.10 158.85 208 K 161.88 164.80 156.10 160.64
08-Jul-19 12-Jul-19 161.20 165.50 160.20 162.15 201 K 161.50 165.50 160.20 162.26
01-Jul-19 05-Jul-19 159.70 165.00 158.30 163.00 534 K 161.49 165.00 158.30 161.50
24-Jun-19 28-Jun-19 157.90 165.60 149.60 158.85 399 K 165.00 165.60 149.60 157.99
17-Jun-19 21-Jun-19 163.60 169.35 154.20 156.35 2452 K 169.12 169.35 154.20 160.88
10-Jun-19 14-Jun-19 172.00 175.45 164.00 165.30 1197 K 169.06 175.45 164.00 169.19
03-Jun-19 07-Jun-19 170.00 176.00 168.50 172.25 556 K 166.43 176.00 166.43 171.69
27-May-19 31-May-19 169.80 175.00 166.45 170.90 2009 K 162.32 175.00 162.32 170.54
20-May-19 24-May-19 155.00 170.30 151.05 168.95 5000 K 163.31 170.30 151.05 161.32
13-May-19 17-May-19 156.95 157.95 142.90 148.30 2046 K 175.09 175.09 142.90 151.52
06-May-19 10-May-19 179.50 181.05 155.65 155.90 2881 K 182.15 182.15 155.65 168.02
29-Apr-19 03-May-19 178.55 183.00 174.60 179.75 1409 K 185.33 185.33 174.60 178.98
22-Apr-19 26-Apr-19 184.75 184.90 177.55 178.55 1144 K 189.22 189.22 177.55 181.44
15-Apr-19 19-Apr-19 192.25 194.80 183.05 183.70 737 K 189.99 194.80 183.05 188.45
08-Apr-19 12-Apr-19 196.00 200.40 184.95 190.85 2047 K 186.93 200.40 184.95 193.05
01-Apr-19 05-Apr-19 183.00 196.45 181.05 194.90 2664 K 185.01 196.45 181.05 188.85
25-Mar-19 29-Mar-19 183.00 187.90 182.00 183.00 1846 K 186.05 187.90 182.00 183.98
18-Mar-19 22-Mar-19 186.65 192.20 183.50 184.35 649 K 185.43 192.20 183.50 186.68
11-Mar-19 15-Mar-19 189.60 191.00 184.00 185.00 305 K 183.45 191.00 183.45 187.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.