Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Gillette India (GILLETTE)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Gillette India Ltd.

Candlestick pattern Three outside down formed , but volume or other trend not very supportive Mild Bearish
Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Gillette India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 5251.10 5273.25 5163.00 5184.85 3219 5337.20 5337.20 5163.00 5218.05
23-Sep-22 5360.00 5360.00 5260.00 5295.65 2835 5355.49 5360.00 5260.00 5318.91
22-Sep-22 5329.95 5381.00 5328.00 5346.75 1940 5364.56 5381.00 5328.00 5346.43
21-Sep-22 5410.00 5412.00 5292.55 5308.25 2414 5373.42 5412.00 5292.55 5355.70
20-Sep-22 5332.40 5413.00 5332.40 5398.50 3649 5377.76 5413.00 5332.40 5369.07
19-Sep-22 5418.80 5435.00 5169.00 5341.05 4230 5414.55 5435.00 5169.00 5340.96
16-Sep-22 5440.50 5449.80 5303.95 5421.45 14115 5425.18 5449.80 5303.95 5403.93
15-Sep-22 5435.00 5450.00 5381.10 5404.00 2716 5432.83 5450.00 5381.10 5417.52
14-Sep-22 5407.00 5468.95 5400.00 5424.25 2643 5440.62 5468.95 5400.00 5425.05
13-Sep-22 5440.00 5468.35 5407.00 5422.00 3544 5446.89 5468.35 5407.00 5434.34
12-Sep-22 5435.00 5540.95 5401.00 5425.45 3683 5443.19 5540.95 5401.00 5450.60
09-Sep-22 5520.00 5520.00 5401.30 5435.30 1494 5417.22 5520.00 5401.30 5469.15
08-Sep-22 5421.00 5498.00 5396.00 5474.85 5967 5386.98 5498.00 5386.98 5447.46
07-Sep-22 5365.00 5413.70 5329.55 5391.80 2604 5398.95 5413.70 5329.55 5375.01
06-Sep-22 5397.90 5409.95 5300.00 5318.60 1929 5441.29 5441.29 5300.00 5356.61
05-Sep-22 5440.95 5499.00 5351.80 5377.25 2319 5465.32 5499.00 5351.80 5417.25
02-Sep-22 5525.00 5525.00 5413.85 5440.95 4060 5454.45 5525.00 5413.85 5476.20
01-Sep-22 5485.00 5525.00 5448.95 5460.95 2261 5428.92 5525.00 5428.92 5479.98
30-Aug-22 5405.00 5535.00 5405.00 5491.00 11226 5398.84 5535.00 5398.84 5459.00
29-Aug-22 5333.00 5430.00 5322.10 5400.25 2287 5426.35 5430.00 5322.10 5371.34


Weekly OHLCV & Heikin Ashi of Gillette India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 5251.10 5273.25 5163.00 5184.85 3219 5370.08 5370.08 5163.00 5218.05
19-Sep-22 23-Sep-22 5418.80 5435.00 5169.00 5295.65 15068 5410.54 5435.00 5169.00 5329.61
12-Sep-22 16-Sep-22 5435.00 5540.95 5303.95 5421.45 26701 5395.75 5540.95 5303.95 5425.34
05-Sep-22 09-Sep-22 5440.95 5520.00 5300.00 5435.30 14313 5367.44 5520.00 5300.00 5424.06
29-Aug-22 02-Sep-22 5333.00 5535.00 5322.10 5440.95 19834 5327.12 5535.00 5322.10 5407.76
22-Aug-22 26-Aug-22 5364.00 5624.95 5261.20 5433.70 104 K 5233.28 5624.95 5233.28 5420.96
15-Aug-22 19-Aug-22 5201.00 5390.00 5200.00 5317.95 19981 5189.31 5390.00 5189.31 5277.24
08-Aug-22 12-Aug-22 5140.00 5294.00 5112.00 5192.35 16192 5194.04 5294.00 5112.00 5184.59
01-Aug-22 05-Aug-22 5202.00 5229.00 5017.65 5111.55 18753 5248.03 5248.03 5017.65 5140.05
25-Jul-22 29-Jul-22 5464.00 5479.95 5127.70 5201.30 12270 5177.83 5479.95 5127.70 5318.24
18-Jul-22 22-Jul-22 5125.80 5545.05 5051.00 5514.40 32834 5046.60 5545.05 5046.60 5309.06
11-Jul-22 15-Jul-22 5088.00 5177.00 5002.00 5078.45 12377 5006.83 5177.00 5002.00 5086.36
04-Jul-22 08-Jul-22 5058.25 5150.00 4980.90 5046.35 10894 4954.78 5150.00 4954.78 5058.88
27-Jun-22 01-Jul-22 5010.00 5050.00 4868.00 5037.15 57904 4918.28 5050.00 4868.00 4991.29
20-Jun-22 24-Jun-22 4949.00 5000.00 4827.60 4980.00 24230 4897.41 5000.00 4827.60 4939.15
13-Jun-22 17-Jun-22 4901.00 4994.00 4758.65 4905.70 54313 4904.98 4994.00 4758.65 4889.84
06-Jun-22 10-Jun-22 4901.00 4977.00 4850.00 4954.15 8893 4889.42 4977.00 4850.00 4920.54
30-May-22 03-Jun-22 4885.00 4948.00 4750.00 4896.50 21073 4908.96 4948.00 4750.00 4869.88
23-May-22 27-May-22 4894.90 4946.95 4748.00 4863.65 22298 4954.54 4954.54 4748.00 4863.38
16-May-22 20-May-22 4894.05 4922.00 4816.10 4882.50 8319 5030.42 5030.42 4816.10 4878.66


Monthly OHLCV & Heikin Ashi of Gillette India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 5485.00 5540.95 5163.00 5184.85 65622 5211.67 5540.95 5163.00 5343.45
01-Aug-22 31-Aug-22 5202.00 5624.95 5017.65 5491.00 172 K 5089.43 5624.95 5017.65 5333.90
01-Jul-22 31-Jul-22 5000.00 5545.05 4977.35 5201.30 71049 4997.94 5545.05 4977.35 5180.93
01-Jun-22 30-Jun-22 4866.35 5050.00 4750.00 4997.95 146 K 5079.81 5079.81 4750.00 4916.07
01-May-22 31-May-22 5255.00 5255.00 4748.00 4892.35 81567 5122.04 5255.00 4748.00 5037.59
01-Apr-22 30-Apr-22 4849.65 5333.00 4840.00 5265.20 129 K 5172.12 5333.00 4840.00 5071.96
01-Mar-22 31-Mar-22 5166.00 5466.00 4800.00 4849.65 150 K 5273.82 5466.00 4800.00 5070.41
01-Feb-22 28-Feb-22 5288.00 5305.00 4750.00 5193.70 164 K 5413.46 5413.46 4750.00 5134.18
01-Jan-22 31-Jan-22 5324.00 5447.80 5125.05 5280.55 109 K 5532.58 5532.58 5125.05 5294.35
01-Dec-21 31-Dec-21 5405.00 5579.00 5202.00 5261.25 102 K 5703.35 5703.35 5202.00 5361.81
01-Nov-21 30-Nov-21 5641.35 5860.00 5400.00 5429.15 83553 5824.07 5860.00 5400.00 5582.62
01-Oct-21 31-Oct-21 5868.10 5932.00 5608.00 5641.35 97059 5885.77 5932.00 5608.00 5762.36
01-Sep-21 30-Sep-21 5850.00 6275.00 5753.50 5898.95 281 K 5827.18 6275.00 5753.50 5944.36
01-Aug-21 31-Aug-21 5993.00 6081.00 5700.00 5819.75 189 K 5755.92 6081.00 5700.00 5898.44
01-Jul-21 31-Jul-21 5675.05 6249.00 5550.00 5994.30 241 K 5644.76 6249.00 5550.00 5867.09
01-Jun-21 30-Jun-21 5592.20 5945.00 5500.00 5673.15 169 K 5611.92 5945.00 5500.00 5677.59
01-May-21 31-May-21 5467.20 5711.70 5435.90 5592.20 214 K 5672.10 5711.70 5435.90 5551.75
01-Apr-21 30-Apr-21 5861.00 5895.00 5400.00 5492.80 88560 5682.00 5895.00 5400.00 5662.20
01-Mar-21 31-Mar-21 5531.05 5939.95 5405.00 5900.05 178 K 5669.98 5939.95 5405.00 5694.01
01-Feb-21 28-Feb-21 5585.00 6000.00 5495.00 5531.10 170 K 5687.19 6000.00 5495.00 5652.77