Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Corp (BAJAJCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 401.7 -6.950/ -1.701% 408.65 0.404073 30.43 K BAJAJCORP

Key Technical data of Bajaj Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.410 2.34 -97.936 -0.144 431.55 448.56 465.98 407.57 398.17

Key Financial data of Bajaj Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6027.59 14.67 27.86 14.75 12.01 1.00 6032.85

High/Lows & Performance of Bajaj Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 425.60 436.60 452.90 458.60 484.30 375.20
Price Gain -23.900 -34.900 -51.200 -56.900 -82.600 26.50
Price Gain % -5.616 -7.994 -11.305 -12.407 -17.056 7.06
Period High 427.70 446.40 480.00 510.00 525.00 525.00
High On 18-Jun-18 11-Jun-18 04-Jun-18 25-Apr-18 16-Jan-18 16-Jan-18
Period Low 400.50 400.50 400.50 400.50 400.50 370.70
Low date 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 30-Jun-17

Moving Average of Bajaj Corp Ltd.

Current Share Price 401.70
Three Days 407.60
Five Days 412.31
Ten Days 422.64
Fifteen Days 429.70
Twenty Two Days 440.38
Thirty Days 443.36
Fifty Days 455.07
Hundred Days 465.98
Two Hundred Days 459.38

Share Price History of Bajaj Corp Ltd.

Date Open High Low Close Volume
22-Jun-18 408.60 409.90 400.50 401.70 20639
21-Jun-18 408.05 416.95 406.50 408.65 8016
20-Jun-18 420.85 421.10 407.50 412.45 24486
19-Jun-18 421.30 424.50 416.35 418.60 12087
18-Jun-18 427.70 427.70 418.30 420.15 21239
15-Jun-18 437.45 437.45 420.10 425.60 32785
14-Jun-18 439.65 439.65 427.70 430.10 9936
13-Jun-18 439.25 439.25 433.10 434.55 10019
12-Jun-18 438.70 444.90 435.00 436.60 18027
11-Jun-18 437.20 446.40 435.35 437.95 20980

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 10-Mar-2015
I would buy above 484 SL 480 Short term Target 500 (In Broader GREEN market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.