Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of West Coast Paper Mills (WSTCSTPAPR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Jun_2019 19.97 26.23 29.44 4.00 52.00 8209.16 251.63 219.00 0.167 -0.254 1.00 2.25 81.55 275.93 47.90 50.42 24.33 28.46 44.23 -71.538
17_Jun_2019 21.06 27.57 30.94 8.00 56.00 8503.87 250.62 216.68 -6.045 -0.251 1.12 2.57 82.01 280.81 50.78 52.23 20.03 33.15 46.13 -66.846
14_Jun_2019 22.24 31.30 24.38 12.00 60.00 9140.09 248.84 212.11 -47.002 -0.286 0.937 2.93 82.22 286.23 54.31 43.48 19.95 11.38 37.05 -88.615
13_Jun_2019 23.00 32.61 26.13 16.00 64.00 9519.76 247.96 209.57 -36.627 -0.301 2.13 3.43 83.96 290.84 55.73 40.62 31.01 15.56 34.86 -84.441
12_Jun_2019 23.92 27.58 29.04 20.00 68.00 9830.24 247.27 207.51 3.50 -0.282 4.04 3.75 84.29 293.76 58.65 46.33 42.61 32.90 39.86 -67.104
11_Jun_2019 25.56 23.15 31.18 24.00 72.00 10113.34 246.15 205.06 33.98 -0.282 5.34 3.68 85.49 295.43 65.48 52.09 48.89 44.58 44.35 -55.417
10_Jun_2019 26.39 21.29 32.57 28.00 76.00 10333.58 244.46 202.19 51.53 -0.280 6.02 3.26 84.73 296.21 65.07 55.24 53.22 50.36 50.88 -49.639
07_Jun_2019 26.81 22.11 33.83 32.00 80.00 10247.39 242.99 200.82 57.82 -0.271 6.36 2.57 86.22 297.00 69.68 55.99 58.95 51.74 53.74 -48.260
06_Jun_2019 27.26 19.91 35.21 36.00 84.00 10089.75 241.44 199.66 84.16 -0.278 6.58 1.63 86.39 255.87 69.07 57.98 63.31 57.55 53.03 -42.455
04_Jun_2019 27.22 18.56 37.76 40.00 88.00 9791.69 239.80 198.96 114.59 -0.279 6.48 0.389 86.69 250.26 74.68 63.88 67.76 67.56 61.60 -32.436
03_Jun_2019 26.69 19.70 38.58 44.00 92.00 9101.72 238.03 199.79 126.00 -0.297 5.45 -1.135 86.47 243.88 72.63 62.92 71.74 64.81 62.52 -35.191
31_May_2019 26.25 18.12 41.14 48.00 96.00 8398.70 236.45 200.93 177.56 -0.331 4.27 -2.780 88.57 236.64 76.58 66.24 80.62 70.89 60.82 -29.108
30_May_2019 25.28 14.16 44.78 52.00 100.00 7395.62 234.96 203.49 267.91 -0.342 2.25 -4.542 92.71 228.41 75.43 71.78 85.16 79.51 61.65 -20.492
29_May_2019 23.23 17.88 33.65 56.00 100.00 5609.72 233.11 209.05 193.65 -0.045 -1.066 -6.242 77.60 224.10 70.27 64.96 90.29 91.45 58.72 -8.552
28_May_2019 22.66 19.78 32.85 60.00 16.00 4800.85 232.22 211.54 173.09 -0.124 -3.501 -7.535 65.13 220.83 66.33 60.83 79.17 84.53 59.56 -15.468
27_May_2019 22.50 21.83 30.05 64.00 0.000 4574.77 231.98 212.26 108.35 -0.164 -5.717 -8.544 56.41 218.72 60.45 59.48 60.14 94.90 59.62 -5.098
24_May_2019 23.01 26.50 17.24 68.00 0.000 4679.86 232.08 211.92 -28.601 -0.287 -8.208 -9.251 38.86 218.10 44.10 44.14 39.25 58.07 48.71 -41.929
23_May_2019 23.15 28.88 18.78 72.00 0.000 5167.57 233.22 211.07 -56.575 -0.379 -9.074 -9.512 23.87 217.46 32.11 36.58 27.96 27.44 41.29 -72.560
22_May_2019 23.30 27.77 20.96 76.00 0.000 5407.18 234.65 211.60 -47.647 -0.351 -9.304 -9.621 40.53 216.79 35.64 40.17 31.13 32.23 47.74 -67.771
21_May_2019 24.02 28.94 21.84 80.00 0.000 5769.66 235.97 211.52 -53.635 -0.372 -9.992 -9.700 36.59 216.10 30.53 36.67 22.34 24.20 41.46 -75.796
20_May_2019 24.79 31.31 23.16 84.00 0.000 6069.72 237.56 212.00 -51.633 -0.363 -10.404 -9.627 37.75 215.75 30.62 40.13 18.45 36.94 44.51 -63.057
17_May_2019 25.55 35.95 14.11 88.00 4.00 6570.68 239.16 211.69 -114.541 -0.425 -11.287 -9.433 29.18 227.44 7.53 23.86 10.07 5.86 35.77 -94.140
16_May_2019 24.15 36.73 14.54 92.00 8.00 6945.88 241.74 213.01 -114.778 -0.418 -11.007 -8.970 41.21 230.36 10.24 25.89 13.43 12.54 34.69 -87.462
15_May_2019 22.68 35.99 15.27 96.00 12.00 7352.26 244.26 214.16 -117.447 -0.388 -10.878 -8.461 38.55 234.01 12.99 25.35 10.11 11.82 31.17 -88.181
14_May_2019 21.32 38.10 15.49 100.00 0.000 7587.77 246.85 216.11 -136.606 -0.384 -10.520 -7.856 33.11 238.57 12.63 26.38 10.40 15.93 30.82 -84.070
13_May_2019 19.72 37.78 16.96 100.00 0.000 7719.55 249.38 218.42 -139.578 -0.350 -10.112 -7.190 33.40 243.22 7.07 22.96 8.50 2.59 22.58 -97.410
10_May_2019 18.31 33.45 18.85 96.00 4.00 7664.90 252.19 221.79 -122.376 -0.315 -9.205 -6.460 32.51 247.87 7.64 27.20 8.42 12.69 24.79 -87.312
09_May_2019 17.57 34.53 19.45 100.00 8.00 7540.01 254.28 224.63 -140.211 -0.317 -8.779 -5.774 28.31 253.69 5.91 26.83 4.73 10.22 24.66 -89.776
08_May_2019 16.77 33.48 21.18 100.00 12.00 7165.08 256.25 228.29 -147.062 -0.363 -8.083 -5.022 29.43 259.10 5.69 27.19 1.71 2.33 20.41 -97.667


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.