Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of West Coast Paper Mills (WSTCSTPAPR)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Sep_2019 26.19 13.43 34.32 32.00 76.00 8473.84 240.83 205.64 100.65 -0.094 8.54 6.07 71.63 235.60 65.36 61.12 57.78 66.20 51.39 -33.800
18_Sep_2019 24.84 14.65 31.27 36.00 80.00 8072.52 239.70 206.02 77.03 -0.036 8.11 5.46 65.27 232.38 60.18 59.02 58.44 58.98 52.89 -41.016
17_Sep_2019 23.97 15.75 33.62 40.00 84.00 7784.84 238.79 206.19 77.57 -0.028 7.95 4.80 63.43 228.96 59.77 55.70 60.95 48.16 56.15 -51.841
16_Sep_2019 23.02 13.78 37.07 0.000 88.00 7663.62 238.31 206.15 129.26 -0.022 8.37 4.01 66.34 225.32 71.50 64.72 68.07 68.19 62.67 -31.812
13_Sep_2019 21.27 15.13 36.91 4.00 92.00 7071.50 236.92 207.08 131.79 -0.016 7.40 2.92 62.74 221.44 70.62 63.22 72.41 66.49 63.92 -33.510
12_Sep_2019 19.69 12.44 39.13 8.00 96.00 6547.76 235.68 207.90 208.00 -0.022 6.44 1.80 64.80 217.32 62.49 64.82 82.24 69.54 61.92 -30.464
11_Sep_2019 17.22 13.99 44.03 12.00 100.00 5907.01 233.68 208.40 278.27 0.060 4.88 0.641 71.37 212.94 64.31 71.21 90.38 81.19 68.68 -18.808
09_Sep_2019 14.56 17.35 31.85 16.00 100.00 4350.85 231.14 212.32 154.57 0.053 1.92 -0.418 45.51 211.23 56.76 63.85 81.54 95.98 63.78 -4.023
06_Sep_2019 13.42 19.16 29.99 20.00 36.00 3912.37 229.40 212.35 114.90 0.011 0.110 -1.002 43.95 210.50 52.11 60.21 62.14 93.96 57.36 -6.044
05_Sep_2019 12.75 21.73 21.04 24.00 40.00 3670.64 228.12 212.03 -6.675 -0.083 -1.435 -1.280 30.11 237.65 45.02 50.93 39.21 54.69 50.46 -45.310
04_Sep_2019 13.61 22.93 18.81 28.00 44.00 3981.00 227.25 209.74 -35.017 -0.104 -1.833 -1.242 33.93 238.78 41.59 47.02 31.54 37.77 52.18 -62.225
03_Sep_2019 13.90 23.82 19.55 32.00 48.00 4086.83 226.90 208.89 -43.417 -0.119 -1.785 -1.094 40.57 239.96 48.20 43.74 27.60 25.16 53.28 -74.837
30_Aug_2019 14.21 24.90 19.69 36.00 52.00 4076.85 226.94 208.97 -37.543 -0.055 -1.279 -0.922 45.64 241.18 51.00 45.33 36.38 31.68 52.04 -68.318
29_Aug_2019 14.41 25.73 20.35 40.00 56.00 4097.12 226.85 208.79 -30.859 -0.089 -0.872 -0.832 56.33 242.46 51.94 43.66 48.28 25.95 51.53 -74.055
28_Aug_2019 14.62 21.23 22.14 44.00 60.00 4081.21 226.91 208.92 38.74 -0.047 -0.114 -0.822 64.37 243.79 57.94 49.99 56.73 51.50 53.73 -48.501
27_Aug_2019 15.58 22.51 23.47 48.00 64.00 4076.04 226.88 208.91 58.07 -0.010 -0.143 -0.999 68.20 245.18 66.85 54.44 48.20 67.40 55.34 -32.603
26_Aug_2019 16.62 24.35 22.69 52.00 68.00 4047.30 226.82 208.97 22.86 -0.051 -0.784 -1.213 61.44 246.62 58.98 50.11 33.85 51.29 54.54 -48.711
23_Aug_2019 17.62 26.86 17.29 56.00 72.00 4039.32 226.76 208.95 -73.431 -0.068 -0.953 -1.321 54.64 248.13 49.45 42.04 38.02 25.90 45.92 -74.098
22_Aug_2019 17.31 27.76 18.90 60.00 76.00 3986.94 227.16 209.60 -43.752 -0.066 -0.155 -1.413 59.23 248.85 48.86 41.50 55.46 24.36 46.32 -75.644
21_Aug_2019 17.18 20.56 22.10 64.00 80.00 3930.12 227.72 210.47 68.43 -0.067 0.929 -1.727 61.49 217.49 63.47 53.11 73.07 63.79 49.76 -36.211
20_Aug_2019 18.23 14.55 24.63 68.00 84.00 3901.57 227.03 209.84 131.30 -0.086 0.741 -2.391 65.03 216.18 60.45 58.69 78.52 78.22 51.08 -21.778
19_Aug_2019 17.65 15.24 24.48 72.00 88.00 3667.43 226.56 210.37 138.26 -0.003 -0.080 -3.174 60.57 214.82 54.48 58.40 75.39 77.19 51.07 -22.809
16_Aug_2019 17.22 15.72 24.92 76.00 92.00 3600.34 226.47 210.57 125.21 0.050 -1.086 -3.948 56.95 213.40 60.00 59.52 71.82 80.15 54.61 -19.845
14_Aug_2019 16.80 15.33 27.00 80.00 96.00 3250.00 225.68 211.28 152.69 -0.034 -2.472 -4.663 69.12 211.93 57.65 56.57 61.36 68.81 49.27 -31.186
13_Aug_2019 15.98 16.82 29.62 84.00 100.00 3047.55 224.94 211.39 107.00 -0.016 -3.756 -5.211 65.64 210.39 54.13 55.96 52.35 66.49 51.91 -33.505
09_Aug_2019 15.08 22.03 18.79 88.00 0.000 2824.80 224.35 211.76 -19.415 -0.084 -5.248 -5.575 58.02 210.05 51.84 45.87 38.65 48.77 48.26 -51.229


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.