Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Tamil Nadu Newsprint Papers (TNPL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 28.46 25.53 11.13 76.00 4.00 2683.94 188.00 173.72 -69.676 -0.284 -6.048 -6.168 36.18 178.00 34.21 34.13 23.47 19.49 43.98 -80.506
21_May_2019 27.63 26.71 11.65 80.00 0.000 2867.38 189.02 173.86 -65.667 -0.292 -6.219 -6.198 35.09 177.60 31.38 34.35 18.99 20.51 43.45 -79.494
20_May_2019 26.73 25.77 12.65 84.00 0.000 3134.17 190.25 173.78 -51.427 -0.306 -6.368 -6.193 33.86 177.60 29.15 37.92 20.54 30.42 44.24 -69.583
17_May_2019 26.16 28.71 12.15 88.00 4.00 3428.57 191.39 173.48 -90.493 -0.345 -6.795 -6.149 28.44 177.55 15.21 24.84 17.67 6.04 42.16 -93.958
16_May_2019 25.06 26.94 13.58 92.00 8.00 3543.25 192.84 174.47 -76.464 -0.328 -6.646 -5.987 34.80 185.65 17.86 29.77 21.07 25.15 44.80 -74.853
15_May_2019 24.45 28.53 14.38 96.00 12.00 3709.51 194.08 174.96 -87.652 -0.310 -6.864 -5.822 28.03 186.00 14.94 27.48 15.66 21.81 41.23 -78.192
14_May_2019 23.79 30.55 11.79 100.00 16.00 3851.28 195.45 175.75 -114.202 -0.363 -6.956 -5.562 19.86 187.83 9.94 24.09 11.99 16.26 38.81 -83.743
13_May_2019 22.21 30.71 12.66 100.00 20.00 3885.54 196.90 177.16 -116.951 -0.357 -6.845 -5.213 19.65 190.01 7.44 23.15 11.48 8.91 31.99 -91.095
10_May_2019 20.72 28.24 13.87 92.00 24.00 3970.42 198.60 178.60 -119.341 -0.364 -6.568 -4.805 20.52 192.52 7.49 24.56 11.36 10.80 30.54 -89.203
09_May_2019 19.69 29.16 13.92 96.00 28.00 3867.99 199.96 180.62 -141.445 -0.332 -6.297 -4.365 13.99 195.65 7.72 25.63 9.20 14.72 29.52 -85.275
08_May_2019 18.48 31.03 14.82 100.00 32.00 3734.42 201.29 182.74 -159.484 -0.364 -5.991 -3.882 13.53 199.56 1.13 21.08 5.83 8.54 25.12 -91.456
07_May_2019 17.18 27.10 16.41 100.00 36.00 3444.88 202.74 185.75 -146.254 -0.382 -5.325 -3.355 13.27 203.10 1.22 23.90 4.57 4.33 22.92 -95.668
06_May_2019 16.62 26.99 17.65 100.00 40.00 3176.12 203.94 188.37 -153.357 -0.436 -4.791 -2.862 12.84 206.63 1.30 25.21 3.77 4.61 25.82 -95.391
03_May_2019 16.29 24.75 18.95 100.00 44.00 2927.33 205.20 190.93 -139.984 -0.351 -4.200 -2.380 12.13 209.77 1.21 28.04 3.88 4.76 26.44 -95.238
02_May_2019 16.52 27.17 16.29 100.00 48.00 2762.49 206.38 193.00 -180.216 -0.357 -3.712 -1.925 42.97 212.92 16.55 27.33 4.56 1.95 28.90 -98.054
30_Apr_2019 15.87 25.75 17.07 100.00 52.00 2361.12 207.13 195.73 -167.391 -0.359 -3.004 -1.478 47.74 215.72 18.13 30.05 5.71 4.94 29.13 -95.056
26_Apr_2019 15.53 21.21 19.24 100.00 56.00 2018.46 207.72 198.00 -142.265 -0.352 -2.358 -1.097 48.23 217.68 22.35 36.70 6.45 6.80 30.92 -93.204
25_Apr_2019 16.35 20.04 20.08 96.00 60.00 1878.08 208.08 199.05 -146.922 -0.340 -2.089 -0.782 47.80 219.33 27.03 37.03 5.89 5.38 27.84 -94.622
24_Apr_2019 17.60 20.94 18.62 100.00 64.00 1729.70 208.39 200.09 -181.731 -0.349 -1.742 -0.455 44.40 221.12 24.60 37.60 6.25 7.17 28.66 -92.829
23_Apr_2019 18.50 20.65 19.20 100.00 68.00 1568.61 208.71 201.19 -189.772 -0.373 -1.318 -0.133 56.68 222.51 23.03 37.83 5.81 5.13 28.22 -94.866
22_Apr_2019 19.65 20.52 20.28 100.00 0.000 1402.37 209.29 202.59 -181.628 -0.384 -0.778 0.163 62.30 223.42 44.20 39.33 8.64 6.44 28.68 -93.562
18_Apr_2019 21.11 16.42 21.65 36.00 0.000 1327.13 209.96 203.64 -93.612 -0.364 -0.210 0.399 66.34 223.80 50.49 44.48 11.84 5.85 31.63 -94.149
16_Apr_2019 21.68 14.66 22.98 40.00 0.000 1290.90 210.27 204.13 -62.689 -0.350 0.099 0.551 65.87 205.18 51.07 46.63 18.63 13.64 32.07 -86.364
15_Apr_2019 21.64 14.92 23.94 44.00 4.00 1268.69 210.36 204.33 -52.781 -0.358 0.337 0.663 69.53 204.80 53.10 47.24 26.06 16.04 35.48 -83.957
12_Apr_2019 21.52 15.60 25.02 48.00 8.00 1255.58 210.42 204.45 -50.852 -0.365 0.589 0.745 67.16 204.41 52.76 47.89 32.85 26.21 38.90 -73.786
11_Apr_2019 21.39 15.59 26.25 52.00 12.00 1311.49 210.74 204.52 -37.264 -0.297 0.850 0.784 67.92 204.02 47.51 50.48 44.01 35.92 37.56 -64.078


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.