Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Tamil Nadu Newsprint Papers (TNPL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 24.08 23.32 10.60 28.00 0.000 1360.06 176.23 168.51 -86.183 -0.180 -2.360 -2.493 22.27 183.38 26.78 38.71 25.20 12.20 38.66 -87.797
18_Jul_2019 23.05 20.06 11.52 32.00 4.00 1410.70 176.12 168.11 -31.021 -0.146 -2.184 -2.527 33.57 183.63 32.89 42.02 30.29 23.18 37.85 -76.817
17_Jul_2019 22.74 19.04 12.08 36.00 8.00 1437.60 176.01 167.84 7.84 -0.165 -2.163 -2.612 53.48 183.89 39.09 45.99 36.57 40.21 45.27 -59.794
16_Jul_2019 22.77 19.83 12.59 40.00 0.000 1484.11 175.71 167.27 -2.496 -0.173 -2.360 -2.725 65.00 184.15 57.02 42.24 39.36 27.49 43.76 -72.509
15_Jul_2019 22.80 20.74 12.74 44.00 0.000 1492.47 175.85 167.36 2.33 -0.176 -2.389 -2.816 71.30 184.42 60.82 44.25 46.56 42.01 45.15 -57.994
12_Jul_2019 22.72 21.55 13.24 48.00 4.00 1515.49 176.00 167.39 -12.694 -0.169 -2.524 -2.922 73.32 184.70 62.06 42.99 47.36 48.57 42.90 -51.429
11_Jul_2019 22.63 22.88 12.06 52.00 0.000 1665.83 176.46 167.02 -28.082 -0.140 -2.591 -3.022 68.98 184.97 59.39 43.13 50.30 49.09 40.75 -50.909
10_Jul_2019 21.99 22.71 12.59 56.00 0.000 1776.68 176.89 166.85 -23.164 -0.172 -2.651 -3.129 63.97 185.26 54.20 41.56 48.48 44.42 34.19 -55.584
09_Jul_2019 21.48 23.94 13.27 60.00 0.000 1838.79 177.32 166.94 -27.422 -0.172 -2.597 -3.249 62.91 185.55 60.19 44.76 54.55 57.40 38.27 -42.597
08_Jul_2019 20.93 22.60 14.73 64.00 0.000 1946.52 177.72 166.76 -39.187 -0.244 -2.745 -3.412 56.60 170.76 45.65 40.22 56.97 43.64 30.07 -56.364
05_Jul_2019 20.91 20.06 15.47 68.00 0.000 2074.43 178.35 166.72 1.57 -0.229 -2.624 -3.579 55.37 170.14 48.73 44.94 62.78 62.60 41.90 -37.403
04_Jul_2019 21.53 19.31 16.38 72.00 4.00 2262.96 178.92 166.28 3.23 -0.240 -2.803 -3.818 53.62 169.50 42.04 45.48 61.73 64.68 43.06 -35.325
03_Jul_2019 22.55 19.47 17.02 76.00 8.00 2412.84 179.46 166.01 2.93 -0.247 -3.031 -4.071 57.73 168.83 43.68 46.53 66.05 61.06 46.37 -38.940
02_Jul_2019 23.77 20.17 17.63 80.00 12.00 2635.65 180.11 165.48 4.44 -0.226 -3.361 -4.331 57.33 168.14 44.76 46.02 66.94 59.45 46.81 -40.553
01_Jul_2019 25.08 20.18 18.85 84.00 16.00 2877.19 180.88 164.97 16.14 -0.227 -3.696 -4.574 57.54 167.41 46.98 51.06 65.97 77.65 48.87 -22.350
28_Jun_2019 26.75 21.38 19.97 88.00 20.00 3086.97 181.46 164.45 4.86 -0.293 -4.471 -4.793 53.11 166.66 43.06 49.70 45.77 63.71 48.93 -36.290
27_Jun_2019 28.55 22.70 19.64 92.00 24.00 3502.66 182.45 163.25 -32.036 -0.289 -5.290 -4.874 29.72 166.30 39.52 48.82 28.98 56.55 44.33 -43.446
26_Jun_2019 30.19 26.32 9.39 96.00 28.00 3922.59 183.58 162.21 -97.580 -0.407 -6.186 -4.770 15.91 174.92 18.72 32.25 10.59 17.04 34.46 -82.959
25_Jun_2019 28.86 27.36 9.76 100.00 32.00 4149.01 185.27 162.88 -115.372 -0.256 -6.167 -4.416 12.09 177.07 14.64 30.57 6.60 13.36 32.08 -86.643
24_Jun_2019 27.44 27.59 10.55 100.00 36.00 4354.24 187.16 163.89 -129.605 -0.227 -5.966 -3.978 5.17 179.34 9.60 27.42 5.75 1.37 30.96 -98.630
21_Jun_2019 26.11 27.96 11.02 96.00 40.00 4103.08 188.44 166.67 -138.862 -0.221 -5.460 -3.481 5.04 182.08 9.95 28.51 6.53 5.08 36.97 -94.915
20_Jun_2019 24.77 29.59 11.66 100.00 44.00 3804.18 189.23 169.12 -153.695 -0.205 -4.883 -2.986 5.14 185.52 8.62 30.24 6.60 10.81 36.44 -89.193
19_Jun_2019 23.34 30.21 12.38 100.00 48.00 3583.54 189.69 170.80 -145.022 -0.221 -4.302 -2.512 4.29 189.54 5.27 28.17 3.58 3.70 32.60 -96.301
18_Jun_2019 21.91 26.93 14.14 100.00 52.00 3287.02 190.22 172.95 -117.421 -0.199 -3.383 -2.065 4.02 192.51 6.34 33.69 8.25 5.29 36.95 -94.706
17_Jun_2019 21.20 25.45 14.94 8.00 56.00 3148.80 190.58 174.05 -99.379 -0.220 -2.858 -1.735 12.50 195.14 6.02 34.99 11.84 1.75 37.72 -98.246
14_Jun_2019 20.83 23.91 16.00 12.00 60.00 3153.94 190.57 174.02 -60.923 -0.187 -2.289 -1.454 28.13 197.69 38.51 40.98 12.17 17.70 42.38 -82.295
13_Jun_2019 20.91 25.63 13.89 16.00 64.00 3166.50 190.52 173.90 -77.753 -0.186 -2.109 -1.246 29.32 200.65 48.81 40.15 11.99 16.07 40.62 -83.934
12_Jun_2019 20.23 23.84 14.75 20.00 68.00 3185.43 190.46 173.73 -63.688 -0.184 -1.797 -1.030 32.22 203.12 51.85 38.37 14.81 2.73 38.01 -97.268
11_Jun_2019 19.98 24.63 15.55 24.00 72.00 3210.01 190.38 173.52 -41.060 -0.180 -1.262 -0.838 32.23 205.36 53.84 40.50 24.70 17.17 37.68 -82.828
10_Jun_2019 19.77 24.74 16.93 28.00 76.00 3266.31 190.19 173.01 -20.032 -0.190 -0.774 -0.732 32.42 207.14 52.51 42.60 31.12 24.54 35.79 -75.459


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.