Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Tamil Nadu Newsprint Papers (TNPL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Jun_2020 22.17 13.85 32.02 32.00 4.00 872.80 92.68 83.26 150.74 -0.058 0.499 -1.51 60.15 89.84 67.52 60.68 79.48 80.64 56.38 -19.36
04_Jun_2020 20.83 13.83 33.98 36.00 8.00 785.17 92.22 83.71 196.80 -0.114 0.0259 -2.01 72.77 88.88 70.69 59.33 81.74 75.43 57.00 -24.57
03_Jun_2020 19.18 13.05 36.34 40.00 12.00 703.83 91.66 83.98 290.88 -0.151 -0.486 -2.52 75.48 87.86 72.07 61.96 86.86 82.37 61.31 -17.63
02_Jun_2020 17.03 13.97 35.12 44.00 16.00 558.52 91.14 85.02 339.94 -0.127 -1.26 -3.03 74.39 87.25 73.12 60.54 73.99 87.42 59.73 -12.58
01_Jun_2020 15.03 15.34 33.09 48.00 20.00 425.57 90.86 86.18 236.69 -0.271 -2.11 -3.47 65.30 87.00 70.37 57.21 60.89 90.80 60.21 -9.20
29_May_2020 13.37 17.98 23.19 52.00 24.00 449.53 90.90 85.95 -25.29 -0.454 -2.93 -3.81 44.87 94.12 53.01 42.05 44.00 43.75 50.84 -56.25
28_May_2020 13.42 17.85 23.71 56.00 28.00 591.32 91.40 84.93 -18.04 -0.195 -3.14 -4.03 41.17 94.74 46.25 42.68 42.39 48.12 49.37 -51.88
27_May_2020 13.37 18.50 21.87 60.00 32.00 778.83 92.06 83.59 -45.08 -0.198 -3.40 -4.25 57.76 95.42 52.12 41.52 37.46 40.12 43.40 -59.88
26_May_2020 13.76 18.10 22.38 64.00 36.00 817.39 92.45 83.61 -45.62 -0.204 -3.63 -4.46 53.04 96.15 47.64 41.30 32.96 38.92 45.70 -61.08
22_May_2020 14.00 18.37 22.71 68.00 40.00 835.87 92.80 83.79 -47.70 -0.208 -3.85 -4.67 47.57 96.94 40.87 40.68 24.20 33.33 44.42 -66.67
21_May_2020 14.27 19.04 23.54 72.00 44.00 869.14 93.26 83.94 -43.72 -0.205 -4.05 -4.88 41.47 97.81 37.36 42.86 15.48 26.63 48.41 -73.37
20_May_2020 14.55 19.92 22.06 76.00 48.00 897.24 93.62 84.04 -66.24 -0.205 -4.41 -5.09 51.76 98.75 32.33 39.77 9.59 12.64 45.00 -87.36
19_May_2020 15.28 20.43 22.35 80.00 52.00 916.37 94.10 84.36 -84.59 -0.222 -4.64 -5.26 42.05 99.77 26.24 37.32 14.38 7.19 39.87 -92.81
18_May_2020 16.11 19.72 23.19 84.00 56.00 942.23 94.76 84.81 -68.74 -0.234 -4.74 -5.41 63.31 100.88 37.65 37.78 15.98 8.93 37.80 -91.07
15_May_2020 16.73 20.50 24.82 88.00 60.00 959.05 95.40 85.35 -49.69 -0.212 -4.83 -5.58 65.08 102.08 44.27 42.83 18.01 27.02 43.38 -72.98
14_May_2020 17.28 22.14 21.03 0 64.00 987.16 95.80 85.50 -92.09 -0.238 -5.30 -5.76 63.22 103.40 35.70 36.24 11.04 11.98 37.26 -88.02
13_May_2020 18.41 22.17 21.54 4.00 68.00 956.58 96.19 86.25 -91.98 -0.251 -5.48 -5.88 64.42 104.82 37.25 37.05 7.43 15.03 33.50 -84.97
12_May_2020 19.72 23.23 19.04 8.00 72.00 929.88 96.59 86.97 -143.04 -0.247 -5.70 -5.98 62.44 106.37 32.43 33.00 3.36 6.10 31.45 -93.90
11_May_2020 20.47 22.46 19.58 12.00 76.00 874.31 97.20 88.21 -157.93 -0.245 -5.68 -6.05 61.86 107.53 30.21 33.05 6.86 1.15 26.91 -98.85
08_May_2020 21.52 22.16 20.15 16.00 80.00 801.92 97.46 89.24 -147.72 -0.186 -5.58 -6.14 61.71 108.31 30.95 33.97 7.04 2.84 26.40 -97.16
07_May_2020 22.81 23.28 21.17 20.00 84.00 733.94 97.72 90.20 -129.50 -0.171 -5.48 -6.28 65.43 109.12 35.56 36.72 9.84 16.59 31.63 -83.41
06_May_2020 24.20 24.94 18.83 24.00 88.00 828.71 97.46 88.96 -154.15 -0.198 -5.56 -6.48 65.35 109.53 36.90 31.48 13.80 1.67 29.90 -98.33
05_May_2020 24.99 23.57 19.39 28.00 92.00 860.78 97.38 88.54 -99.61 -0.190 -5.29 -6.71 66.17 109.95 38.31 33.21 21.48 11.24 29.95 -88.76
04_May_2020 26.16 24.73 20.34 32.00 96.00 897.37 97.26 88.03 -35.10 -0.168 -5.06 -7.07 67.82 109.95 40.31 36.58 37.18 28.47 30.73 -71.53
30_Apr_2020 27.42 18.01 23.68 36.00 0 943.17 97.00 87.28 78.82 -0.175 -5.07 -7.57 76.78 95.50 58.63 41.02 54.27 24.74 30.30 -75.26
29_Apr_2020 28.49 20.34 21.93 40.00 0 975.49 96.56 86.45 75.65 -0.116 -5.43 -8.19 76.50 94.98 59.87 42.59 64.32 58.33 39.02 -41.67
28_Apr_2020 30.39 21.69 23.39 44.00 0 969.24 96.16 86.08 93.58 -0.0493 -5.94 -8.88 88.44 94.44 74.27 46.82 61.39 79.75 42.33 -20.25
27_Apr_2020 32.44 24.14 19.38 48.00 4.00 938.95 95.42 85.58 43.91 -0.225 -6.87 -9.62 81.45 93.87 68.03 37.35 54.50 54.88 34.73 -45.12


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.