Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shree Rama Newsprint (RAMANEWS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 11.86 16.01 19.37 80.00 4.00 18.60 20.86 19.97 67.41 -0.123 -0.194 -0.363 80.29 21.90 59.60 52.28 66.67 66.67 63.29 -33.333
20_May_2019 12.04 16.86 20.41 84.00 8.00 22.82 20.90 19.81 67.25 -0.156 -0.253 -0.405 81.48 21.95 56.73 55.12 62.22 73.33 63.04 -26.667
17_May_2019 12.24 18.29 19.83 88.00 12.00 24.98 20.93 19.74 15.51 -0.322 -0.349 -0.444 70.70 22.07 50.52 50.08 56.89 60.00 62.61 -40.000
16_May_2019 12.87 19.69 20.20 92.00 16.00 28.82 21.00 19.62 -15.206 -0.339 -0.416 -0.467 66.12 22.20 47.83 47.34 45.33 53.33 60.54 -46.667
15_May_2019 13.76 21.28 20.29 96.00 20.00 31.28 21.06 19.58 -34.889 -0.389 -0.470 -0.480 65.93 22.34 51.61 48.84 29.89 57.33 62.08 -42.667
14_May_2019 14.64 23.56 14.15 100.00 24.00 33.21 21.12 19.55 -136.459 -0.451 -0.548 -0.482 42.46 22.48 30.38 33.15 20.07 25.33 52.21 -74.667
13_May_2019 13.84 17.84 15.58 88.00 28.00 33.51 21.25 19.68 -107.758 -0.505 -0.516 -0.466 42.02 22.53 25.26 34.37 20.77 7.02 40.01 -92.982
10_May_2019 14.39 18.29 16.32 92.00 32.00 32.86 21.36 19.83 -84.055 -0.485 -0.484 -0.453 46.79 22.59 31.76 40.37 23.19 27.87 42.56 -72.131
09_May_2019 15.05 19.74 15.24 96.00 36.00 33.53 21.45 19.88 -103.393 -0.498 -0.502 -0.446 39.22 22.64 30.00 40.37 22.94 27.42 39.34 -72.581
08_May_2019 15.22 20.88 16.12 100.00 40.00 33.94 21.53 19.96 -124.299 -0.504 -0.517 -0.432 44.97 22.70 26.74 34.29 18.63 14.29 34.32 -85.714
07_May_2019 15.40 19.86 17.44 88.00 44.00 32.32 21.63 20.13 -112.163 -0.511 -0.489 -0.410 42.91 20.10 31.58 39.42 21.12 27.12 32.43 -72.881
06_May_2019 16.09 20.16 18.37 92.00 48.00 32.15 21.70 20.22 -132.017 -0.513 -0.502 -0.391 47.14 20.05 24.00 34.45 18.36 14.49 25.66 -85.507
03_May_2019 16.97 18.91 19.25 96.00 52.00 31.20 21.80 20.37 -67.781 -0.424 -0.480 -0.363 58.77 20.05 29.73 36.78 17.45 21.74 23.15 -78.261
02_May_2019 18.20 22.10 11.65 100.00 56.00 30.01 21.88 20.51 -155.585 -0.374 -0.471 -0.334 61.96 22.78 27.40 35.15 12.67 18.84 24.74 -81.159
30_Apr_2019 17.22 24.48 10.42 100.00 60.00 28.28 21.91 20.62 -189.960 -0.424 -0.442 -0.299 58.77 23.02 22.86 31.88 10.16 11.76 22.50 -88.235
26_Apr_2019 15.44 20.61 11.24 100.00 64.00 25.14 21.96 20.81 -142.943 -0.441 -0.378 -0.264 61.15 23.16 31.25 36.11 10.02 7.41 21.22 -92.593
25_Apr_2019 14.37 19.75 11.88 92.00 0.000 23.39 22.00 20.93 -133.737 -0.420 -0.343 -0.235 62.97 23.25 31.25 37.49 8.81 11.32 22.52 -88.679
24_Apr_2019 13.56 20.77 12.49 96.00 4.00 21.89 22.03 21.04 -101.322 -0.409 -0.308 -0.208 62.23 23.35 28.99 37.49 6.58 11.32 23.24 -88.679
23_Apr_2019 12.69 23.74 13.86 100.00 8.00 20.05 22.08 21.17 -137.716 -0.395 -0.258 -0.184 61.90 23.46 30.00 34.61 21.18 3.77 23.95 -96.226
22_Apr_2019 11.65 22.52 16.06 44.00 0.000 17.27 22.16 21.38 -103.750 -0.350 -0.171 -0.165 74.87 23.50 51.85 38.75 36.24 4.65 31.64 -95.349
18_Apr_2019 11.25 17.24 17.54 48.00 0.000 15.97 22.22 21.50 47.81 -0.282 -0.108 -0.163 76.37 21.48 65.62 49.13 54.42 55.10 34.48 -44.898
16_Apr_2019 12.05 18.34 18.65 52.00 4.00 17.87 22.25 21.44 22.81 -0.277 -0.123 -0.177 63.92 21.40 57.35 47.05 53.06 48.98 37.82 -51.020
15_Apr_2019 12.91 15.73 20.18 56.00 8.00 19.34 22.28 21.42 63.96 -0.192 -0.125 -0.191 73.06 21.31 60.00 50.22 53.06 59.18 40.87 -40.816
12_Apr_2019 12.95 16.73 19.65 60.00 0.000 20.67 22.31 21.39 8.46 -0.160 -0.151 -0.207 64.12 21.22 53.03 47.60 56.35 51.02 39.93 -48.980
11_Apr_2019 13.33 16.43 20.88 64.00 0.000 21.02 22.33 21.39 53.23 -0.159 -0.162 -0.222 65.09 21.12 44.74 46.95 59.18 48.98 39.80 -51.020
10_Apr_2019 13.44 18.32 17.76 68.00 4.00 22.49 22.38 21.37 16.02 -0.118 -0.168 -0.236 64.19 21.09 50.00 49.82 61.30 69.05 51.32 -30.952


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.