Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shree Rama Newsprint (RAMANEWS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Sep_2019 31.15 10.24 33.22 40.00 88.00 58.79 15.23 11.37 100.45 -0.086 0.679 0.168 88.54 16.97 76.39 62.03 57.08 52.17 56.82 -47.826
16_Sep_2019 29.48 10.78 34.99 44.00 92.00 55.94 15.10 11.40 123.04 -0.082 0.641 0.041 90.44 16.24 83.22 66.20 62.99 58.28 58.36 -41.718
13_Sep_2019 27.68 9.64 37.64 48.00 96.00 51.53 14.93 11.48 167.59 -0.099 0.537 -0.109 90.84 15.40 83.44 65.97 72.73 60.80 58.31 -39.204
12_Sep_2019 25.25 9.74 41.41 52.00 100.00 46.52 14.75 11.60 286.59 -0.081 0.401 -0.271 92.31 14.41 82.35 73.61 82.69 69.89 61.10 -30.114
11_Sep_2019 22.43 12.21 41.24 56.00 100.00 38.00 14.60 12.00 344.49 -0.001 0.141 -0.439 84.91 13.67 81.82 75.12 88.69 87.50 68.07 -12.500
09_Sep_2019 19.98 15.34 29.28 60.00 0.000 24.38 14.40 12.71 212.34 -0.229 -0.208 -0.584 49.37 13.31 68.42 64.16 85.38 90.70 63.65 -9.302
06_Sep_2019 19.11 17.06 24.54 64.00 0.000 20.45 14.33 12.91 109.48 -0.291 -0.407 -0.678 40.36 13.08 55.24 56.80 79.63 87.88 56.32 -12.121
05_Sep_2019 19.20 19.45 19.91 68.00 4.00 19.58 14.31 12.94 23.44 -0.253 -0.552 -0.746 44.79 12.95 50.00 46.61 70.56 77.55 48.95 -22.449
04_Sep_2019 20.59 20.85 17.53 72.00 8.00 20.18 14.34 12.93 -13.790 -0.267 -0.628 -0.794 41.58 12.88 49.46 45.41 55.53 73.47 51.07 -26.531
03_Sep_2019 21.50 21.23 18.55 76.00 12.00 21.87 14.40 12.88 -7.930 -0.281 -0.706 -0.835 38.72 12.80 39.32 45.89 40.56 60.66 47.48 -39.344
30_Aug_2019 22.64 22.72 17.38 80.00 16.00 24.20 14.48 12.80 -53.017 -0.291 -0.800 -0.868 38.51 12.76 40.83 38.71 32.03 32.47 39.99 -67.532
29_Aug_2019 23.36 24.21 14.84 84.00 20.00 27.10 14.60 12.75 -84.233 -0.305 -0.848 -0.885 30.83 12.73 38.33 36.77 31.17 28.57 42.26 -71.429
28_Aug_2019 23.31 22.18 15.55 88.00 24.00 28.87 14.73 12.77 -62.697 -0.288 -0.880 -0.894 30.23 12.69 40.00 38.67 31.60 35.06 39.19 -64.935
27_Aug_2019 23.75 23.21 16.27 92.00 28.00 31.18 14.86 12.77 -71.388 -0.253 -0.935 -0.897 32.45 12.65 38.39 36.22 23.81 29.87 37.32 -70.130
26_Aug_2019 24.22 24.81 16.24 96.00 32.00 33.26 15.02 12.81 -93.050 -0.223 -0.970 -0.888 18.74 14.83 34.96 36.22 0.000 29.87 44.07 -70.130
23_Aug_2019 24.47 27.45 10.48 100.00 36.00 33.35 15.14 12.94 -163.692 -0.228 -1.002 -0.867 16.47 15.19 25.00 27.48 0.000 11.69 38.64 -88.312
22_Aug_2019 22.92 26.93 11.18 100.00 40.00 31.06 15.30 13.26 -171.096 -0.245 -0.956 -0.834 16.78 15.49 21.31 25.45 6.95 0.000 34.83 -100.000
21_Aug_2019 21.50 26.41 12.10 100.00 0.000 27.37 15.46 13.70 -158.681 -0.140 -0.868 -0.803 17.71 15.73 26.42 30.15 12.81 14.10 41.70 -85.897
20_Aug_2019 20.29 22.46 12.75 64.00 0.000 25.50 15.58 13.95 -138.659 -0.193 -0.835 -0.787 25.69 15.90 25.93 31.35 18.92 6.76 35.94 -93.243
19_Aug_2019 19.73 21.23 13.32 68.00 4.00 24.48 15.72 14.17 -118.453 -0.143 -0.801 -0.775 34.38 16.09 26.67 33.85 23.42 17.57 37.67 -82.432
16_Aug_2019 19.49 22.39 14.04 72.00 0.000 23.71 15.84 14.34 -114.239 -0.124 -0.787 -0.768 40.03 16.28 38.32 37.68 23.87 32.43 39.37 -67.568
14_Aug_2019 19.23 23.75 13.82 76.00 0.000 24.02 15.93 14.42 -148.388 -0.270 -0.814 -0.763 34.99 16.50 34.00 31.82 30.63 20.27 37.63 -79.730
13_Aug_2019 18.67 24.74 14.40 80.00 0.000 22.21 16.02 14.64 -161.945 -0.273 -0.790 -0.751 35.14 16.56 32.04 31.15 34.68 18.92 37.40 -81.081
09_Aug_2019 18.08 22.28 16.11 84.00 0.000 20.33 16.15 14.89 -69.449 -0.269 -0.743 -0.741 41.30 16.80 43.75 40.32 40.54 52.70 37.65 -47.297
08_Aug_2019 18.23 25.14 13.65 88.00 4.00 22.00 16.23 14.88 -128.800 -0.287 -0.799 -0.740 37.23 17.06 26.32 28.61 35.14 32.43 34.62 -67.568
07_Aug_2019 17.36 27.03 11.66 92.00 8.00 21.49 16.35 15.04 -150.131 -0.275 -0.784 -0.725 39.31 17.34 29.33 29.69 36.04 36.49 35.14 -63.514


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.