Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shree Rama Newsprint (RAMANEWS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Jul_2019 11.74 21.48 19.99 96.00 0.000 34.48 17.76 15.82 -102.346 -0.103 -0.779 -0.699 32.21 19.71 30.10 33.43 15.42 18.29 35.54 -81.707
22_Jul_2019 12.37 22.99 16.22 100.00 4.00 32.72 17.85 16.02 -154.461 -0.129 -0.769 -0.679 29.50 19.88 26.61 32.07 12.36 15.85 35.71 -84.146
19_Jul_2019 11.99 17.78 17.16 12.00 8.00 30.91 17.89 16.16 -98.287 -0.118 -0.734 -0.657 30.63 19.96 28.43 35.79 11.62 12.12 30.79 -87.879
18_Jul_2019 12.77 18.93 16.83 16.00 12.00 29.85 17.92 16.26 -111.802 -0.117 -0.735 -0.637 29.38 20.04 26.73 34.51 8.59 9.09 30.94 -90.909
17_Jul_2019 13.30 19.86 17.66 20.00 16.00 28.89 17.95 16.34 -109.174 -0.105 -0.715 -0.613 39.90 20.12 37.17 35.49 9.04 13.64 35.05 -86.364
16_Jul_2019 13.87 21.17 17.09 24.00 20.00 27.89 17.98 16.42 -140.296 -0.158 -0.694 -0.588 25.20 20.20 33.64 31.24 8.94 3.03 33.33 -96.970
15_Jul_2019 14.12 20.55 17.95 28.00 24.00 26.13 18.10 16.65 -110.504 -0.100 -0.622 -0.561 34.40 20.29 39.00 34.23 13.66 10.45 36.02 -89.552
12_Jul_2019 14.69 18.31 19.22 32.00 28.00 25.76 18.20 16.78 -70.918 -0.055 -0.572 -0.546 41.54 20.37 53.51 36.86 19.35 13.33 41.55 -86.667
11_Jul_2019 15.63 19.59 20.57 36.00 32.00 28.73 18.33 16.76 -81.631 -0.056 -0.541 -0.539 45.65 20.46 48.78 36.29 35.52 17.19 43.18 -82.812
10_Jul_2019 16.64 20.96 22.00 40.00 36.00 30.63 18.46 16.80 -89.163 -0.048 -0.488 -0.539 44.55 20.55 52.76 37.23 48.17 27.54 45.16 -72.464
09_Jul_2019 17.74 16.08 23.92 44.00 40.00 32.56 18.60 16.84 -21.868 -0.022 -0.428 -0.552 55.50 20.64 60.36 44.69 55.66 61.84 45.31 -38.158
08_Jul_2019 17.60 15.84 25.00 48.00 0.000 35.37 18.68 16.79 -26.330 -0.045 -0.453 -0.583 32.85 20.73 45.19 41.58 51.14 55.13 47.03 -44.872
05_Jul_2019 17.22 14.38 26.19 52.00 0.000 36.90 18.77 16.80 19.14 -0.031 -0.447 -0.615 44.11 20.82 49.59 48.30 45.76 50.00 50.54 -50.000
04_Jul_2019 16.31 15.47 24.07 56.00 4.00 40.29 18.85 16.71 -15.228 -0.029 -0.515 -0.657 40.16 20.92 42.45 47.31 44.35 48.31 47.34 -51.695
03_Jul_2019 15.89 16.38 23.63 60.00 8.00 42.42 18.92 16.68 -39.322 -0.081 -0.583 -0.693 34.57 21.02 37.50 41.61 44.63 38.98 48.37 -61.017
02_Jul_2019 15.72 13.42 24.55 64.00 12.00 43.84 19.02 16.71 -7.441 -0.082 -0.607 -0.720 32.98 21.12 39.02 44.89 48.31 45.76 44.96 -54.237
01_Jul_2019 14.67 13.72 25.61 68.00 16.00 46.44 19.12 16.69 -2.413 -0.122 -0.669 -0.749 34.14 21.22 39.67 46.60 45.48 49.15 49.08 -50.848
28_Jun_2019 13.47 14.46 23.87 72.00 20.00 49.11 19.22 16.66 -30.969 -0.119 -0.758 -0.769 33.26 21.33 42.40 47.01 41.24 50.00 48.83 -50.000
27_Jun_2019 12.62 15.35 22.26 76.00 24.00 53.32 19.34 16.59 -67.000 -0.174 -0.866 -0.772 27.25 21.43 30.65 39.52 35.88 37.29 44.70 -62.712
26_Jun_2019 12.18 16.10 23.36 80.00 28.00 55.60 19.50 16.65 -59.169 -0.214 -0.915 -0.748 31.82 21.54 33.33 38.99 28.53 36.44 40.11 -63.559
25_Jun_2019 11.70 18.65 16.49 84.00 32.00 57.93 19.67 16.73 -108.591 -0.199 -0.959 -0.706 27.95 21.65 32.81 37.45 24.29 33.90 40.82 -66.102
24_Jun_2019 12.13 19.96 17.64 88.00 36.00 59.97 19.86 16.85 -150.908 -0.197 -0.986 -0.643 24.15 21.77 17.24 24.48 18.88 15.25 37.07 -84.746
21_Jun_2019 12.58 21.79 15.12 92.00 40.00 56.70 20.10 17.28 -192.534 -0.181 -0.895 -0.557 19.09 21.88 18.35 26.83 20.84 23.73 39.83 -76.271
20_Jun_2019 12.16 23.19 16.09 96.00 44.00 52.54 20.29 17.70 -228.555 -0.220 -0.816 -0.472 17.84 22.00 11.30 21.97 18.35 17.65 35.35 -82.353
19_Jun_2019 11.71 26.83 18.62 100.00 48.00 44.25 20.48 18.31 -266.535 -0.208 -0.667 -0.387 22.91 22.00 14.91 22.98 17.03 21.14 35.64 -78.862
18_Jun_2019 11.22 17.27 22.49 100.00 52.00 34.64 20.68 19.00 -106.718 -0.146 -0.494 -0.316 32.63 18.60 18.89 30.92 14.47 16.25 31.64 -83.750
17_Jun_2019 11.07 22.87 11.60 100.00 56.00 31.61 20.82 19.30 -175.289 -0.050 -0.417 -0.272 15.78 21.92 18.48 32.31 13.54 13.70 42.09 -86.301
14_Jun_2019 9.41 15.21 12.95 12.00 60.00 27.28 20.92 19.62 -120.511 -0.037 -0.335 -0.236 21.84 22.01 27.85 39.73 12.52 13.46 44.70 -86.538
13_Jun_2019 9.51 15.67 13.34 16.00 64.00 25.87 20.97 19.74 -124.599 0.009 -0.316 -0.211 31.15 22.11 36.67 39.73 13.00 13.46 42.67 -86.538
12_Jun_2019 9.63 13.88 14.37 20.00 68.00 24.20 21.02 19.87 -108.868 0.054 -0.287 -0.185 40.00 22.16 41.94 41.09 9.93 10.64 42.98 -89.362


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.