Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shree Rama Newsprint (RAMANEWS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Jan_2020 38.74 4.91 30.44 32.00 100.00 22.29 14.47 12.93 189.89 -0.065 0.365 0.168 77.81 13.79 73.79 69.83 69.25 75.00 37.53 -25.000
16_Jan_2020 36.16 5.69 23.93 36.00 96.00 18.68 14.35 13.05 122.51 -0.089 0.264 0.119 71.22 13.57 66.28 61.72 72.12 65.57 37.52 -34.426
15_Jan_2020 34.21 6.02 25.32 40.00 100.00 17.50 14.28 13.06 154.57 -0.101 0.228 0.083 83.11 13.32 71.29 61.22 74.00 67.16 38.21 -32.836
14_Jan_2020 32.10 6.75 21.91 44.00 100.00 16.13 14.23 13.10 132.01 -0.065 0.184 0.046 67.08 13.17 70.00 60.23 74.77 83.64 42.65 -16.364
13_Jan_2020 30.50 7.27 22.32 48.00 96.00 15.50 14.14 13.04 110.95 -0.072 0.135 0.012 48.54 13.07 61.62 55.52 69.32 71.19 39.86 -28.814
10_Jan_2020 28.94 7.84 24.05 52.00 100.00 15.45 14.08 12.98 116.45 -0.069 0.116 -0.019 45.16 12.96 60.61 54.98 72.86 69.49 47.90 -30.508
09_Jan_2020 27.26 8.67 23.51 56.00 80.00 15.52 14.00 12.90 102.56 -0.057 0.096 -0.053 40.42 12.91 54.90 52.81 72.73 67.27 47.73 -32.727
08_Jan_2020 25.81 9.33 25.28 60.00 84.00 15.93 13.94 12.79 122.98 -0.052 0.089 -0.090 39.71 12.86 59.57 57.99 73.94 81.82 53.61 -18.182
07_Jan_2020 24.25 10.35 23.49 64.00 88.00 14.81 13.87 12.80 117.56 -0.067 0.038 -0.135 36.90 12.81 53.85 54.35 71.52 69.09 51.57 -30.909
06_Jan_2020 23.12 10.62 23.23 68.00 92.00 14.14 13.84 12.82 116.90 -0.144 0.009 -0.178 49.63 12.76 61.32 54.98 76.36 70.91 54.27 -29.091
03_Jan_2020 22.04 9.72 24.00 72.00 96.00 13.29 13.80 12.84 158.65 -0.156 -0.035 -0.224 50.10 12.70 61.90 56.20 68.37 74.55 54.20 -25.454
02_Jan_2020 20.47 10.11 24.97 76.00 100.00 12.29 13.78 12.89 192.10 -0.156 -0.100 -0.272 52.18 12.65 66.02 59.23 66.65 83.64 48.94 -16.364
01_Jan_2020 18.79 11.49 21.57 80.00 16.00 10.29 13.74 13.00 39.62 -0.184 -0.207 -0.315 50.37 14.86 57.83 47.00 55.10 46.94 41.79 -53.061
31_Dec_2019 17.89 11.62 23.42 84.00 20.00 10.52 13.76 13.00 82.97 -0.179 -0.223 -0.342 51.19 14.91 60.76 54.23 57.14 69.39 41.44 -30.612
30_Dec_2019 16.67 12.51 21.79 88.00 24.00 10.63 13.76 12.99 -10.940 -0.194 -0.296 -0.371 49.87 14.96 48.72 47.40 40.82 48.98 39.51 -51.020
27_Dec_2019 15.88 13.42 23.38 92.00 28.00 11.12 13.78 12.98 -19.467 -0.211 -0.335 -0.390 47.56 15.00 50.00 48.75 31.97 53.06 36.96 -46.939
26_Dec_2019 15.02 14.96 15.90 96.00 32.00 11.53 13.80 12.97 -152.368 -0.344 -0.390 -0.404 29.08 15.05 33.85 35.00 22.62 20.41 34.56 -79.592
24_Dec_2019 15.94 15.34 16.30 100.00 36.00 11.02 13.86 13.06 -85.040 -0.463 -0.373 -0.408 33.19 15.10 33.85 35.55 24.98 22.45 33.65 -77.551
23_Dec_2019 16.93 12.33 19.59 68.00 40.00 10.71 13.92 13.15 -45.531 -0.451 -0.350 -0.416 46.36 13.26 41.67 40.29 31.45 25.00 35.57 -75.000
20_Dec_2019 16.48 10.85 21.88 72.00 44.00 10.72 13.95 13.18 -31.114 -0.453 -0.357 -0.433 47.80 13.22 38.46 40.92 37.07 27.50 36.44 -72.500
19_Dec_2019 15.16 11.76 21.74 76.00 0.000 10.67 13.98 13.21 -29.104 -0.445 -0.366 -0.452 51.09 13.18 45.00 45.57 44.96 41.86 38.65 -58.140
18_Dec_2019 14.03 12.56 23.22 80.00 4.00 11.46 14.01 13.19 7.13 -0.467 -0.407 -0.473 57.16 13.14 45.00 45.57 35.66 41.86 34.25 -58.140
17_Dec_2019 12.82 13.78 26.44 84.00 0.000 12.73 14.05 13.15 29.62 -0.472 -0.455 -0.490 62.71 13.10 50.00 48.27 27.13 51.16 33.53 -48.837
16_Dec_2019 11.39 16.45 15.05 88.00 0.000 13.54 14.08 13.12 -139.184 -0.598 -0.529 -0.499 34.27 14.44 28.26 33.65 13.18 13.95 23.07 -86.046
13_Dec_2019 11.92 16.25 15.89 92.00 0.000 13.35 14.15 13.20 -136.646 -0.610 -0.534 -0.491 37.53 14.59 33.33 34.21 9.30 16.28 22.21 -83.721
12_Dec_2019 12.75 17.52 14.90 96.00 0.000 13.72 14.23 13.26 -182.620 -0.611 -0.538 -0.480 33.13 14.76 30.43 31.01 4.80 9.30 23.84 -90.698
11_Dec_2019 13.11 18.69 12.01 100.00 4.00 13.19 14.31 13.39 -254.480 -0.612 -0.520 -0.466 27.48 14.94 21.15 27.74 4.08 2.33 21.73 -97.674
10_Dec_2019 12.44 15.57 12.39 100.00 0.000 11.75 14.41 13.59 -178.273 -0.605 -0.474 -0.453 28.33 15.07 22.00 30.91 4.54 2.78 23.59 -97.222
09_Dec_2019 12.52 12.43 13.24 100.00 0.000 11.62 14.50 13.70 -108.741 -0.591 -0.444 -0.447 28.50 15.15 30.23 35.80 10.03 7.14 26.41 -92.857


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.