Technicals Stability Returns

Historical Tech Indicators of Ballarpur Industries (BALLARPUR)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Feb_2023 25.86 29.45 10.79 100.00 0 1.15 0.983 0.814 -160.32 -0.323 -0.064 -0.0490 7.90 1.02 30.00 29.21 0 0 46.83 -100.00
03_Feb_2023 24.29 25.31 11.42 100.00 7.14 1.15 0.998 0.844 -134.01 -0.243 -0.057 -0.0453 7.63 1.03 30.00 32.55 17.78 0 45.99 -100.00
02_Feb_2023 23.25 21.00 12.08 92.86 0 1.15 1.01 0.866 -101.65 -0.230 -0.052 -0.0424 8.38 1.05 30.00 36.41 23.33 20.00 52.88 -80.00
01_Feb_2023 22.96 22.19 12.77 100.00 7.14 1.15 1.02 0.882 -117.08 -0.234 -0.0499 -0.0401 8.36 1.06 33.33 40.92 22.22 33.33 60.07 -66.67
31_Jan_2023 22.65 24.80 8.39 100.00 14.29 1.16 1.03 0.889 -173.69 -0.268 -0.052 -0.0376 12.14 1.08 25.00 33.24 0 16.67 48.41 -83.33
30_Jan_2023 20.60 26.23 8.88 100.00 21.43 1.17 1.04 0.904 -180.65 -0.273 -0.0483 -0.0341 16.39 1.10 33.33 33.24 0 16.67 47.86 -83.33
27_Jan_2023 18.38 23.37 9.94 100.00 28.57 1.18 1.05 0.924 -188.64 -0.246 -0.0432 -0.0305 16.26 1.11 30.00 33.24 0 0 43.02 -100.00
25_Jan_2023 16.69 18.85 10.53 100.00 35.71 1.17 1.06 0.952 -151.64 -0.149 -0.0360 -0.0273 24.60 1.12 33.33 37.10 16.67 0 52.49 -100.00
24_Jan_2023 15.80 19.95 11.14 100.00 42.86 1.16 1.07 0.971 -152.42 -0.088 -0.0315 -0.0252 26.78 1.13 44.44 41.59 0 25.00 50.75 -75.00
23_Jan_2023 14.83 21.08 11.77 100.00 50.00 1.16 1.07 0.980 -177.01 -0.096 -0.0303 -0.0236 24.86 1.14 40.00 41.59 0 25.00 41.25 -75.00
20_Jan_2023 13.79 16.68 12.43 100.00 57.14 1.16 1.08 0.991 -137.93 -0.274 -0.0284 -0.0219 25.84 1.14 36.36 41.59 0 0 37.62 -100.00
19_Jan_2023 13.73 17.59 13.11 100.00 64.29 1.16 1.08 1.00 -116.40 -0.306 -0.0255 -0.0203 29.65 1.14 40.00 46.05 0 33.33 43.03 -66.67
18_Jan_2023 13.66 18.53 13.81 100.00 71.43 1.16 1.08 1.00 -177.78 -0.372 -0.0265 -0.0189 30.72 1.14 40.00 40.08 0 0 43.43 -100.00
17_Jan_2023 13.59 19.50 14.53 100.00 78.57 1.16 1.09 1.02 -145.83 -0.337 -0.0224 -0.0170 30.72 1.15 44.44 44.67 0 33.33 44.79 -66.67
16_Jan_2023 13.51 20.49 15.27 100.00 85.71 1.18 1.10 1.01 -156.86 -0.335 -0.0219 -0.0157 28.34 1.15 37.50 38.09 33.33 0 42.03 -100.00
13_Jan_2023 13.43 17.41 16.86 57.14 92.86 1.18 1.10 1.03 -92.37 -0.283 -0.0158 -0.0142 34.42 1.00 42.86 42.82 55.56 33.33 53.28 -66.67
12_Jan_2023 14.34 18.30 17.72 64.29 100.00 1.18 1.11 1.03 -18.81 -0.250 -0.0129 -0.0138 33.42 1.00 57.14 48.39 66.67 66.67 52.95 -33.33
11_Jan_2023 15.32 20.21 19.58 71.43 100.00 1.18 1.11 1.04 -23.53 -0.195 -0.0140 -0.0140 31.41 1.15 50.00 48.39 51.11 66.67 49.44 -33.33
10_Jan_2023 16.38 22.38 16.31 78.57 0 1.19 1.11 1.04 -65.28 -0.191 -0.0153 -0.0140 20.65 1.16 44.44 48.39 42.22 66.67 51.43 -33.33
09_Jan_2023 16.43 23.56 17.16 85.71 7.14 1.19 1.11 1.04 -110.43 -0.299 -0.0168 -0.0136 14.88 1.16 33.33 42.39 33.33 20.00 51.56 -80.00
06_Jan_2023 16.49 24.77 18.04 92.86 14.29 1.19 1.11 1.04 -38.29 -0.300 -0.0133 -0.0128 20.85 1.17 44.44 47.52 33.33 40.00 58.47 -60.00
05_Jan_2023 16.55 27.38 14.68 100.00 21.43 1.19 1.12 1.04 -129.51 -0.259 -0.0137 -0.0127 19.94 1.18 50.00 47.52 33.33 40.00 59.22 -60.00
04_Jan_2023 15.50 24.92 16.27 50.00 28.57 1.19 1.12 1.05 -98.36 -0.299 -0.0141 -0.0124 19.83 1.18 40.00 41.40 40.00 20.00 48.89 -80.00
03_Jan_2023 15.07 22.12 18.09 57.14 35.71 1.19 1.12 1.06 -16.04 -0.221 -0.0093 -0.0120 29.38 1.19 44.44 46.43 53.33 40.00 62.18 -60.00
02_Jan_2023 15.46 23.33 19.08 64.29 42.86 1.19 1.12 1.06 27.03 -0.196 -0.0081 -0.0127 37.30 1.20 55.56 52.33 53.33 60.00 64.64 -40.00
30_Dec_2022 15.88 24.58 20.10 71.43 50.00 1.19 1.12 1.06 -18.02 -0.215 -0.0115 -0.0139 30.77 1.21 55.56 52.33 46.67 60.00 57.58 -40.00
29_Dec_2022 16.33 27.30 16.80 78.57 57.14 1.19 1.12 1.06 -107.53 -0.271 -0.0157 -0.0145 25.08 1.22 44.44 46.46 40.00 40.00 43.57 -60.00
28_Dec_2022 15.76 28.78 17.71 85.71 64.29 1.19 1.12 1.06 -75.27 -0.289 -0.0158 -0.0142 30.91 1.23 44.44 46.46 40.00 40.00 41.79 -60.00
27_Dec_2022 15.14 26.40 19.69 92.86 71.43 1.19 1.13 1.06 -38.68 -0.303 -0.0156 -0.0138 38.37 1.24 50.00 46.46 0 40.00 44.79 -60.00
26_Dec_2022 15.18 27.85 15.29 100.00 78.57 1.19 1.13 1.06 -166.67 -0.283 -0.0152 -0.0133 36.08 1.25 45.45 46.46 0 40.00 45.36 -60.00
23_Dec_2022 14.11 25.34 17.02 100.00 85.71 1.19 1.13 1.06 -184.40 -0.329 -0.0144 -0.0128 37.41 1.25 45.45 41.07 25.00 0 37.82 -100.00
22_Dec_2022 13.68 21.20 17.96 57.14 92.86 1.19 1.13 1.07 -51.28 -0.199 -0.0081 -0.0124 40.50 1.05 45.45 45.31 0 25.00 46.52 -75.00
21_Dec_2022 14.10 16.93 18.94 64.29 100.00 1.19 1.13 1.07 146.57 -0.300 -0.0051 -0.0135 42.80 1.05 50.00 50.10 0 50.00 50.49 -50.00
20_Dec_2022 14.75 18.82 21.06 71.43 100.00 1.19 1.13 1.06 209.52 -0.241 -0.0062 -0.0156 52.10 1.22 55.56 55.57 33.33 0 54.79 0
19_Dec_2022 15.45 19.86 16.73 78.57 85.71 1.18 1.12 1.06 37.94 -0.287 -0.0127 -0.0180 50.41 1.22 55.56 50.56 55.56 66.67 48.91 -33.33
16_Dec_2022 15.98 20.92 17.63 85.71 92.86 1.18 1.12 1.06 -19.90 -0.382 -0.0157 -0.0193 43.94 1.23 50.00 44.78 55.56 33.33 47.74 -66.67
15_Dec_2022 16.56 22.02 18.55 92.86 100.00 1.19 1.13 1.06 54.17 -0.328 -0.0141 -0.0202 43.28 1.23 57.14 50.24 55.56 66.67 48.49 -33.33
14_Dec_2022 17.17 24.40 15.16 100.00 78.57 1.22 1.13 1.04 -33.33 -0.328 -0.0170 -0.0217 41.21 1.23 57.14 50.24 44.44 66.67 51.81 -33.33
13_Dec_2022 16.69 27.12 16.84 100.00 85.71 1.22 1.13 1.04 -71.85 -0.407 -0.0205 -0.0229 41.01 1.24 57.14 44.40 44.44 33.33 38.18 -66.67
12_Dec_2022 16.18 24.48 18.79 35.71 92.86 1.23 1.14 1.04 -45.72 -0.337 -0.0196 -0.0235 34.51 1.24 50.00 44.40 55.56 33.33 36.90 -66.67
09_Dec_2022 16.41 20.20 19.85 42.86 100.00 1.25 1.15 1.04 31.49 -0.173 -0.0181 -0.0244 38.63 1.25 50.00 49.39 52.78 66.67 37.26 -33.33
08_Dec_2022 17.61 21.32 15.40 50.00 0 1.25 1.15 1.04 -24.10 -0.123 -0.0210 -0.0260 30.18 1.25 44.44 49.39 47.22 66.67 43.61 -33.33
07_Dec_2022 17.72 22.48 16.24 57.14 7.14 1.25 1.15 1.04 -53.06 -0.252 -0.0244 -0.0273 33.77 1.25 33.33 43.96 33.33 25.00 39.29 -75.00
06_Dec_2022 17.85 23.68 17.11 64.29 14.29 1.25 1.15 1.05 -31.10 -0.257 -0.0233 -0.0280 38.52 1.26 44.44 48.83 38.33 50.00 44.65 -50.00
05_Dec_2022 17.98 24.91 17.99 71.43 0 1.26 1.15 1.05 -35.90 -0.265 -0.0267 -0.0292 36.17 1.26 37.50 42.96 35.00 25.00 41.57 -75.00
02_Dec_2022 18.12 27.57 19.91 78.57 7.14 1.27 1.16 1.05 -18.02 -0.243 -0.0255 -0.0298 39.19 1.27 37.50 48.08 40.00 40.00 49.08 -60.00
01_Dec_2022 18.28 25.10 22.10 85.71 14.29 1.28 1.16 1.05 2.36 -0.243 -0.0287 -0.0309 47.53 1.27 44.44 48.08 33.33 40.00 44.98 -60.00
30_Nov_2022 19.20 26.45 17.91 92.86 21.43 1.28 1.16 1.05 -43.05 -0.144 -0.0324 -0.0314 49.89 1.28 50.00 48.08 26.67 40.00 46.27 -60.00
29_Nov_2022 19.19 27.84 18.85 100.00 28.57 1.28 1.16 1.04 -81.41 -0.159 -0.0366 -0.0311 46.18 1.28 44.44 42.60 20.00 20.00 40.46 -80.00
28_Nov_2022 19.19 30.86 20.90 100.00 35.71 1.28 1.16 1.03 -74.07 -0.160 -0.0364 -0.0298 42.91 1.29 40.00 42.60 20.00 20.00 35.74 -80.00
25_Nov_2022 19.18 34.31 23.23 100.00 42.86 1.28 1.16 1.03 -74.07 -0.164 -0.0356 -0.0281 42.71 1.29 36.36 42.60 0 20.00 40.89 -80.00
24_Nov_2022 19.18 38.28 20.13 100.00 50.00 1.28 1.16 1.04 -103.41 -0.168 -0.0340 -0.0262 42.55 1.30 41.67 42.60 0 20.00 41.63 -80.00
23_Nov_2022 18.26 40.45 21.27 100.00 57.14 1.28 1.17 1.05 -118.34 -0.222 -0.0315 -0.0243 42.13 1.30 41.67 37.71 0 0 34.36 -100.00
22_Nov_2022 17.28 39.33 23.79 0 64.29 1.29 1.18 1.06 -110.71 -0.0306 -0.0228 -0.0225 56.24 1.10 50.00 40.95 33.33 0 47.40 -100.00
21_Nov_2022 16.71 35.81 25.16 7.14 71.43 1.30 1.19 1.07 -28.03 -0.0306 -0.0164 -0.0224 61.78 1.09 58.33 44.50 60.00 40.00 54.45 -60.00
18_Nov_2022 16.65 32.16 26.60 14.29 78.57 1.33 1.20 1.06 28.32 0.0303 -0.0132 -0.0239 64.03 1.08 58.33 48.39 66.67 60.00 56.61 -40.00
17_Nov_2022 17.21 33.95 28.08 21.43 85.71 1.37 1.20 1.04 13.99 0.129 -0.0139 -0.0266 57.11 1.07 58.33 52.67 66.67 80.00 54.05 -20.00
16_Nov_2022 17.80 37.88 31.32 28.57 92.86 1.38 1.21 1.04 -10.79 0.089 -0.0197 -0.0297 54.01 1.06 50.00 48.44 0 60.00 44.27 -40.00
15_Nov_2022 18.44 36.42 35.09 35.71 100.00 1.39 1.22 1.04 16.47 0.094 -0.0217 -0.0323 58.24 1.05 46.15 48.44 0 60.00 45.37 -40.00
14_Nov_2022 19.72 40.99 33.21 42.86 0 1.40 1.22 1.04 0 0.126 -0.0239 -0.0349 54.86 1.05 46.15 52.49 31.11 0 54.64 0
11_Nov_2022 20.43 46.40 31.00 50.00 0 1.39 1.22 1.04 -29.92 0.0144 -0.0315 -0.0377 47.27 1.25 38.46 48.49 40.63 60.00 48.65 -40.00
10_Nov_2022 20.47 49.43 33.02 57.14 0 1.39 1.21 1.03 -57.87 -0.104 -0.0357 -0.0392 35.30 1.27 30.77 44.12 34.92 33.33 46.39 -66.67
09_Nov_2022 20.51 49.35 37.58 64.29 7.14 1.40 1.21 1.02 -24.80 -0.100 -0.0354 -0.0401 45.81 1.28 35.71 44.12 42.86 28.57 43.51 -71.43
07_Nov_2022 21.05 49.26 43.10 71.43 14.29 1.40 1.21 1.01 9.47 0.054 -0.0346 -0.0412 58.76 1.29 42.86 47.60 47.62 42.86 51.02 -57.14
04_Nov_2022 22.15 45.54 46.25 78.57 21.43 1.40 1.20 0.998 39.44 0.113 -0.0381 -0.0429 65.77 1.31 50.00 51.36 42.86 57.14 53.57 -42.86
03_Nov_2022 23.80 48.87 42.33 85.71 28.57 1.40 1.19 0.993 4.53 0.113 -0.0470 -0.0441 64.10 1.33 50.00 47.51 28.57 42.86 45.41 -57.14
02_Nov_2022 25.08 52.42 38.14 92.86 35.71 1.40 1.20 0.993 -34.30 0.118 -0.053 -0.0434 61.04 1.34 50.00 43.34 0 28.57 37.24 -71.43
01_Nov_2022 25.79 56.21 33.67 100.00 42.86 1.40 1.20 0.998 -89.88 0.122 -0.054 -0.0410 61.36 1.36 50.00 38.84 0 14.29 29.08 -85.71
31_Oct_2022 25.85 60.26 28.89 100.00 50.00 1.41 1.21 1.01 -124.03 0 -0.050 -0.0377 59.48 1.38 50.00 33.96 14.29 0 20.69 -100.00
24_Oct_2022 25.13 57.41 30.96 7.14 57.14 1.42 1.23 1.03 -98.04 0 -0.0390 -0.0347 53.72 1.40 50.00 36.68 28.57 14.29 29.12 -85.71
17_Oct_2022 24.76 54.38 33.17 14.29 64.29 1.44 1.24 1.04 -69.77 0 -0.0294 -0.0336 51.70 1.40 50.00 39.62 42.86 28.57 37.06 -71.43
10_Oct_2022 24.80 51.14 35.52 21.43 71.43 1.47 1.25 1.04 -40.52 0 -0.0218 -0.0347 50.67 1.14 50.00 42.81 57.14 42.86 45.23 -57.14
03_Oct_2022 25.32 47.70 38.02 28.57 78.57 1.49 1.26 1.04 -10.53 0 -0.0170 -0.0379 48.24 1.12 50.00 46.26 71.43 57.14 53.39 -42.86
26_Sep_2022 26.40 44.03 40.68 35.71 85.71 1.50 1.27 1.04 20.41 0.0125 -0.0156 -0.0431 48.03 1.11 50.00 50.01 0 71.43 61.55 -28.57
19_Sep_2022 28.13 40.14 43.51 42.86 92.86 1.50 1.27 1.04 55.41 0.0461 -0.0187 -0.0499 46.68 1.09 50.00 54.09 0 85.71 69.52 -14.29
09_Sep_2022 29.98 36.01 46.52 50.00 100.00 1.49 1.27 1.04 95.91 0.0450 -0.0275 -0.058 45.12 1.07 50.00 58.51 49.40 0 77.49 0
08_Sep_2022 31.31 38.47 42.86 57.14 0 1.47 1.25 1.04 71.34 0.0437 -0.0434 -0.065 35.46 1.05 42.86 55.10 66.07 85.71 67.11 -14.29
07_Sep_2022 33.30 41.09 38.97 64.29 7.14 1.46 1.25 1.03 41.27 -0.071 -0.058 -0.071 42.54 1.05 42.86 51.39 50.00 62.50 58.78 -37.50
06_Sep_2022 35.66 43.85 34.86 71.43 14.29 1.46 1.24 1.03 5.88 -0.141 -0.071 -0.074 41.52 1.31 42.86 47.35 37.50 50.00 50.20 -50.00
05_Sep_2022 37.53 46.78 30.52 78.57 21.43 1.46 1.24 1.03 -33.59 -0.198 -0.081 -0.075 40.17 1.33 42.86 42.95 25.00 37.50 41.89 -62.50
02_Sep_2022 38.79 49.87 25.93 85.71 28.57 1.46 1.25 1.03 -75.56 -0.249 -0.087 -0.073 38.85 1.36 42.86 38.15 0 25.00 33.20 -75.00
01_Sep_2022 39.35 53.12 21.09 92.86 35.71 1.47 1.26 1.04 -120.75 -0.306 -0.089 -0.070 36.26 1.38 42.86 32.90 0 12.50 24.66 -87.50
29_Aug_2022 39.06 56.55 16.00 100.00 42.86 1.48 1.27 1.06 -171.07 -0.373 -0.086 -0.065 23.82 1.41 38.46 27.17 0 0 15.94 -100.00
22_Aug_2022 37.76 53.78 17.02 100.00 50.00 1.49 1.29 1.10 -152.56 -0.373 -0.074 -0.060 23.52 1.43 41.67 29.51 0 0 17.39 -100.00
16_Aug_2022 36.67 50.87 18.09 100.00 57.14 1.51 1.31 1.12 -129.24 -0.348 -0.064 -0.056 21.87 1.45 41.67 32.08 16.67 0 25.19 -100.00
08_Aug_2022 35.84 47.82 19.21 28.57 64.29 1.53 1.33 1.13 -103.49 -0.382 -0.055 -0.054 20.14 1.45 41.67 34.90 33.33 16.67 33.73 -83.33
01_Aug_2022 35.31 44.63 20.39 35.71 71.43 1.54 1.34 1.15 -76.59 -0.374 -0.0481 -0.054 19.20 1.23 41.67 38.00 46.83 33.33 42.27 -66.67
25_Jul_2022 35.16 41.30 21.62 42.86 0 1.57 1.36 1.15 -47.62 -0.423 -0.0434 -0.056 18.08 1.21 41.67 41.42 56.55 50.00 50.81 -50.00
18_Jul_2022 35.46 37.82 22.90 50.00 0 1.60 1.37 1.15 -20.39 -0.438 -0.0419 -0.059 16.77 1.20 41.67 45.19 64.88 57.14 58.32 -42.86
11_Jul_2022 36.29 34.20 24.23 57.14 7.14 1.63 1.39 1.14 3.54 -0.270 -0.0444 -0.063 16.48 1.18 41.67 49.37 66.67 62.50 59.77 -37.50
01_Jul_2022 37.77 30.44 25.61 64.29 14.29 1.67 1.40 1.12 25.00 -0.271 -0.052 -0.068 14.46 1.16 45.45 54.00 62.50 75.00 62.26 -25.00
30_Jun_2022 40.01 32.15 21.45 71.43 21.43 1.69 1.41 1.12 -6.54 -0.283 -0.066 -0.072 5.17 1.15 40.00 49.61 48.61 62.50 51.19 -37.50
29_Jun_2022 41.56 33.91 17.14 78.57 0 1.71 1.41 1.12 -35.09 -0.282 -0.078 -0.073 4.21 1.15 30.00 44.71 34.44 50.00 43.96 -50.00
28_Jun_2022 42.23 35.73 12.69 85.71 0 1.71 1.42 1.13 -72.81 -0.277 -0.087 -0.072 3.32 1.38 22.22 39.21 21.11 33.33 37.44 -66.67
27_Jun_2022 41.81 37.61 8.11 92.86 7.14 1.72 1.43 1.14 -109.16 -0.254 -0.093 -0.068 2.24 1.42 11.11 33.03 13.33 20.00 29.72 -80.00
24_Jun_2022 40.06 39.53 8.52 100.00 14.29 1.71 1.44 1.16 -141.47 -0.308 -0.093 -0.062 0 1.46 0 26.05 0 10.00 21.96 -90.00
23_Jun_2022 38.18 43.69 9.42 100.00 21.43 1.70 1.44 1.18 -160.04 -0.320 -0.087 -0.054 17.05 1.51 10.00 26.05 0 10.00 17.78 -90.00
22_Jun_2022 36.15 43.01 10.43 100.00 28.57 1.69 1.45 1.22 -162.23 -0.339 -0.078 -0.0458 18.99 1.55 18.18 26.05 0 0 17.87 -100.00
21_Jun_2022 34.25 42.23 11.60 100.00 35.71 1.67 1.47 1.26 -167.51 -0.294 -0.065 -0.0379 21.20 1.59 27.27 28.42 0 0 24.93 -100.00
20_Jun_2022 32.51 39.07 12.23 100.00 42.86 1.66 1.48 1.30 -156.95 -0.211 -0.053 -0.0311 23.71 1.61 36.36 31.05 0 0 26.29 -100.00
17_Jun_2022 30.98 35.81 12.89 100.00 50.00 1.65 1.49 1.33 -135.42 -0.197 -0.0418 -0.0257 27.57 1.63 45.45 33.96 16.67 0 31.55 -100.00
16_Jun_2022 29.75 32.45 13.56 7.14 57.14 1.65 1.50 1.35 -81.48 -0.153 -0.0321 -0.0216 31.94 1.64 54.55 37.20 33.33 16.67 31.81 -83.33