Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rainbow Papers (RAINBOWPAP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 0.8 -0.050/ -5.882% 0.85 14.55 K RAINBOWPAP

Key Technical data of Rainbow Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 41.67 -100.000 0.000 0.947 0.935 0.959 0.833 0.783

Key Financial data of Rainbow Papers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.50 -9.770 -0.082 10.62 -0.021 2.00 1137.58

High/Lows & Performance of Rainbow Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 0.900 0.900 0.950 1.10 1.80
Price Gain -0.100 -0.100 -0.100 -0.150 -0.300 -1.000
Price Gain % -11.111 -11.111 -11.111 -15.789 -27.273 -55.556
Period High 0.900 0.950 0.950 1.50 1.50 2.60
High On 11-Jun-19 07-Jun-19 07-Jun-19 01-Apr-19 01-Apr-19 28-Jun-18
Period Low 0.800 0.800 0.800 0.800 0.700 0.700
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 26-Feb-19 26-Feb-19

Moving Average of Rainbow Papers

Current Share Price 0.800
Three Days 0.833
Five Days 0.850
Ten Days 0.875
Fifteen Days 0.883
Twenty Two Days 0.884
Thirty Days 0.890
Fifty Days 0.968
Hundred Days 0.959
Two Hundred Days 1.13

Share Price History of Rainbow Papers

Date Open High Low Close Volume
14-Jun-19 0.800 0.850 0.800 0.800 15130
13-Jun-19 0.850 0.850 0.800 0.850 9517
12-Jun-19 0.850 0.850 0.850 0.850 16901
11-Jun-19 0.900 0.900 0.850 0.900 502
10-Jun-19 0.900 0.900 0.850 0.850 3892
07-Jun-19 0.900 0.950 0.900 0.900 10211
06-Jun-19 0.850 0.950 0.850 0.950 21346
04-Jun-19 0.850 0.900 0.800 0.900 31722
03-Jun-19 0.850 0.950 0.850 0.850 78279
31-May-19 0.900 0.900 0.900 0.900 5635

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.