Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rainbow Papers (RAINBOWPAP)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 2.3 0.100/ 4.55% 2.2 94.34 K RAINBOWPAP

Key Technical data of Rainbow Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 82.35 0.000 0.000 1.78 2.15 2.52 2.30 2.30

Key Financial data of Rainbow Papers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.36 -21.230 -0.104 10.62 -0.669 2.00 1026.51

High/Lows & Performance of Rainbow Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 1.65 2.10 2.45 2.60 3.70
Price Gain 0.400 0.650 0.200 -0.150 -0.300 -1.400
Price Gain % 21.05 39.39 9.52 -6.122 -11.538 -37.838
Period High 2.30 2.30 2.30 2.95 4.60 4.65
High On 25-Jun-18 25-Jun-18 25-Jun-18 09-Apr-18 17-Jan-18 03-Aug-17
Period Low 1.85 1.70 1.55 1.55 1.55 1.55
Low date 19-Jun-18 12-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18

Moving Average of Rainbow Papers

Current Share Price 2.30
Three Days 2.20
Five Days 2.11
Ten Days 1.96
Fifteen Days 1.86
Twenty Two Days 1.89
Thirty Days 1.95
Fifty Days 2.17
Hundred Days 2.52
Two Hundred Days 2.88

Share Price History of Rainbow Papers

Date Open High Low Close Volume
25-Jun-18 2.30 2.30 2.30 2.30 56054
22-Jun-18 2.20 2.20 2.20 2.20 80801
21-Jun-18 2.10 2.10 2.10 2.10 53952
20-Jun-18 2.00 2.00 2.00 2.00 50651
19-Jun-18 1.95 1.95 1.85 1.95 436 K
18-Jun-18 1.90 1.90 1.90 1.90 69114
15-Jun-18 1.85 1.85 1.85 1.85 23644
14-Jun-18 1.80 1.80 1.80 1.80 26289
13-Jun-18 1.75 1.75 1.75 1.75 101 K
12-Jun-18 1.70 1.70 1.70 1.70 68914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.