Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rainbow Papers (RAINBOWPAP)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 1.0 -0.050/ -4.762% 1.05 51.94 K RAINBOWPAP

Key Technical data of Rainbow Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.017 9.09 -90.909 0.000 1.15 1.07 1.04 1.07 0.967

Key Financial data of Rainbow Papers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.15 -9.770 -0.107 10.62 -0.028 2.00 1140.23

High/Lows & Performance of Rainbow Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 1.15 1.20 1.00 1.20 2.60
Price Gain 0.000 -0.150 -0.200 0.000 -0.200 -1.600
Price Gain % 0.000 -13.043 -16.667 0.000 -16.667 -61.538
Period High 1.10 1.20 1.50 1.50 1.50 2.65
High On 22-Apr-19 09-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 23-Apr-18
Period Low 0.950 0.950 0.950 0.700 0.700 0.700
Low date 18-Apr-19 18-Apr-19 18-Apr-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Rainbow Papers

Current Share Price 1.00
Three Days 1.02
Five Days 1.01
Ten Days 1.06
Fifteen Days 1.16
Twenty Two Days 1.19
Thirty Days 1.14
Fifty Days 1.00
Hundred Days 1.04
Two Hundred Days 1.32

Share Price History of Rainbow Papers

Date Open High Low Close Volume
22-Apr-19 1.05 1.10 1.00 1.00 116 K
18-Apr-19 1.00 1.05 0.950 1.05 23859
16-Apr-19 0.950 1.05 0.950 1.00 20083
15-Apr-19 1.05 1.05 1.00 1.00 6078
12-Apr-19 1.10 1.10 1.00 1.00 40965
11-Apr-19 1.00 1.10 1.00 1.05 55194
10-Apr-19 1.05 1.15 1.05 1.05 36556
09-Apr-19 1.10 1.20 1.10 1.10 41835
08-Apr-19 1.15 1.25 1.15 1.15 65992
05-Apr-19 1.20 1.25 1.20 1.20 214 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.