Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pudumjee Pulp and Paper Mills (PDUMJEPULP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 28.4 -1.500/ -5.017% 29.9 0.369516 141.61 K PDUMJEPULP

Key Technical data of Pudumjee Pulp and Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.567 43.66 -89.240 -0.056 35.12 28.76 25.92 30.65 26.85

Key Financial data of Pudumjee Pulp and Paper Mills

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
116.44 0.380 13.45 4.10 0.000 1.27 2.00 0.000 9.85 0.000 22.33 5.32 10.75 0.798 4.29 73.25 108.36 -0.360

High/Lows & Performance of Pudumjee Pulp and Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.45 34.60 29.90 23.85 21.50 21.85
Price Gain -3.050 -6.200 -1.500 4.55 6.90 6.55
Price Gain % -9.698 -17.919 -5.017 19.08 32.09 29.98
Period High 33.80 35.45 35.45 35.45 35.45 35.45
High On 12-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 27.55 27.55 27.55 22.55 20.60 19.10
Low date 18-Jan-18 18-Jan-18 18-Jan-18 19-Oct-17 01-Aug-17 22-Mar-17

Moving Average of Pudumjee Pulp and Paper Mills

Current Share Price 28.40
Three Days 29.68
Five Days 30.51
Ten Days 31.43
Fifteen Days 31.48
Twenty Two Days 30.92
Thirty Days 30.41
Fifty Days 28.13
Hundred Days 25.92
Two Hundred Days 24.35

Share Price History of Pudumjee Pulp and Paper Mills

Date Open High Low Close Volume
18-Jan-18 31.00 31.35 27.55 28.40 60254
17-Jan-18 31.80 31.80 29.60 29.90 43696
16-Jan-18 32.45 32.45 30.50 30.75 47996
15-Jan-18 32.95 32.95 31.35 31.90 44926
12-Jan-18 32.70 33.80 30.80 31.60 267 K
11-Jan-18 32.00 32.00 30.60 31.45 30774
10-Jan-18 31.45 32.50 31.20 31.25 33169
09-Jan-18 33.50 34.00 31.75 32.05 48292
08-Jan-18 33.25 34.45 32.05 33.00 73742
05-Jan-18 34.85 35.45 33.20 34.00 182 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.