Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pudumjee Industries (PDUMJEIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 14.0 0.000/ 0.000% 14.0 6951.00 PDUMJEIND

Key Technical data of Pudumjee Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.120 46.15 -76.471 0.153 15.44 14.09 13.70 14.12 13.82

Key Financial data of Pudumjee Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57.40 0.560 25.00 4.10 0.627 2.00 62.07

High/Lows & Performance of Pudumjee Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 14.50 13.55 13.20 13.80 13.00
Price Gain -0.450 -0.500 0.450 0.800 0.200 1.00
Price Gain % -3.114 -3.448 3.32 6.06 1.45 7.69
Period High 15.10 15.30 15.60 17.20 17.70 17.70
High On 27-Apr-18 20-Apr-18 10-Apr-18 16-Feb-18 17-Jan-18 17-Jan-18
Period Low 13.75 13.60 13.25 11.45 10.20 10.00
Low date 03-May-18 26-Apr-18 04-Apr-18 23-Mar-18 15-Jan-18 11-Aug-17

Moving Average of Pudumjee Industries

Current Share Price 14.00
Three Days 14.20
Five Days 14.31
Ten Days 14.47
Fifteen Days 14.52
Twenty Two Days 14.40
Thirty Days 13.98
Fifty Days 14.08
Hundred Days 13.70
Two Hundred Days 13.29

Share Price History of Pudumjee Industries

Date Open High Low Close Volume
03-May-18 14.05 14.05 13.75 14.00 1567
02-May-18 14.50 14.50 14.00 14.00 2108
30-Apr-18 14.40 14.75 14.00 14.60 2616
27-Apr-18 14.20 15.10 13.95 14.50 1997
26-Apr-18 15.00 15.00 13.60 14.45 4144
25-Apr-18 14.30 15.05 14.00 14.95 2934
24-Apr-18 15.20 15.20 14.15 14.50 1066
23-Apr-18 14.10 15.20 13.90 15.20 19566
20-Apr-18 14.85 15.30 13.80 14.00 33189
19-Apr-18 14.40 15.30 14.00 14.50 2083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.