Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tamil Nadu Newsprint Papers (TNPL) on Daily/ Weekly/ Monthly Period

Beta Values of Tamil Nadu Newsprint & Papers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 0.591 0.720 1.38 1.36 1.64 1.49
Mean 286.10 186.54 200.92 247.54 305.92 304.16 297.19
Standard Deviation 10.30 % 1.54 % 1.84 % 4.92 % 4.93 % 6.92 % 10.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tamil Nadu Newsprint & Papers Ltd.

Date High Low Close Price Range Price Range %
23-May-19 191.00 183.00 185.55 8.00 4.31
22-May-19 183.90 180.30 181.40 3.60 1.98
21-May-19 186.70 180.05 181.60 6.65 3.66
20-May-19 187.50 182.55 184.85 4.95 2.68
17-May-19 186.05 177.60 179.00 8.45 4.72
16-May-19 185.60 181.30 183.95 4.30 2.34
15-May-19 185.65 180.45 183.10 5.20 2.84
14-May-19 183.00 177.55 181.85 5.45 3.00
13-May-19 186.00 179.10 181.50 6.90 3.80
10-May-19 185.45 183.00 183.25 2.45 1.34
09-May-19 185.15 180.25 184.55 4.90 2.66
08-May-19 188.00 180.00 182.70 8.00 4.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.80 3.18
5 Day Period 5.80 3.19
10 Day Period 5.94 3.30
15 Day Period 5.71 3.16
30 Day Period 5.46 2.86
50 Day Period 6.03 3.03
5 Week Period 9.96 5.47
10 Week Period 10.33 5.31
20 Week Period 14.17 7.12
50 Week Period 20.69 8.63
3 Months Period 25.55 13.71
6 Months Period 34.85 18.01
9 Months Period 37.33 17.91
12 Months Period 44.51 19.84

Monthly Share Price Range of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 197.30 177.55 185.55 19.75 10.64
01-Apr-19 30-Apr-19 223.80 192.45 194.00 31.35 16.16
01-Mar-19 31-Mar-19 229.70 188.40 206.00 41.30 20.05
01-Feb-19 28-Feb-19 222.00 185.00 187.60 37.00 19.72
01-Jan-19 31-Jan-19 261.15 216.30 219.80 44.85 20.40
01-Dec-18 31-Dec-18 263.50 243.15 257.40 20.35 7.91
01-Nov-18 30-Nov-18 295.00 243.05 252.05 51.95 20.61
01-Oct-18 31-Oct-18 274.35 222.25 258.05 52.10 20.19
01-Sep-18 30-Sep-18 323.40 247.15 258.65 76.25 29.48
01-Aug-18 31-Aug-18 349.00 268.15 299.05 80.85 27.04
01-Jul-18 31-Jul-18 275.90 242.00 266.20 33.90 12.73
01-Jun-18 30-Jun-18 318.50 243.00 249.85 75.50 30.22

Weekly Share Price Range of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 191.00 180.05 185.55 10.95 5.90
13-May-19 17-May-19 186.05 177.55 179.00 8.50 4.75
06-May-19 10-May-19 192.50 180.00 183.25 12.50 6.82
29-Apr-19 03-May-19 201.55 190.15 191.35 11.40 5.96
22-Apr-19 26-Apr-19 206.05 198.05 199.80 8.00 4.00
15-Apr-19 19-Apr-19 211.60 205.00 206.10 6.60 3.20
08-Apr-19 12-Apr-19 223.80 207.50 208.60 16.30 7.81
01-Apr-19 05-Apr-19 219.95 206.80 211.05 13.15 6.23
25-Mar-19 29-Mar-19 212.30 203.20 206.00 9.10 4.42
18-Mar-19 22-Mar-19 218.90 207.50 212.30 11.40 5.37
11-Mar-19 15-Mar-19 229.70 207.05 209.20 22.65 10.83
04-Mar-19 08-Mar-19 226.00 198.00 220.10 28.00 12.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.