Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Beta/Volatility of Tamil Nadu Newsprint Papers (TNPL) on Daily/ Weekly/ Monthly Period
Beta Values of Tamil Nadu Newsprint & Papers Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.36 0.502 1.15 0.881 1.21 1.10 1.17
Mean 165.70 244.03 231.03 232.86 191.20 192.01 192.00
Standard Deviation 13.67 % 2.44 % 2.56 % 4.73 % 6.00 % 7.95 % 13.33 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Tamil Nadu Newsprint & Papers Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 11.76 % 11.20 % 11.66 % 18.90 % 14.30 %
Relative Strength 11.66 % 12.23 % 11.76 % 4.95 % 9.18 %
Detailed Relative Strength of TNPL   Relative Strength Screener    
Share Price Range of Tamil Nadu Newsprint & Papers Ltd.
Date High Low Close Price Range Price Range %
31-May-23 232.45 220.05 224.75 12.40 5.64%
30-May-23 232.70 230.00 231.60 2.70 1.17%
29-May-23 231.65 225.70 229.95 5.95 2.64%
26-May-23 233.45 225.10 225.70 8.35 3.71%
25-May-23 244.00 228.75 229.65 15.25 6.67%
24-May-23 251.05 243.40 246.30 7.65 3.14%
23-May-23 258.95 247.00 249.10 11.95 4.84%
22-May-23 257.00 250.60 255.05 6.40 2.55%
19-May-23 255.00 248.05 254.05 6.95 2.80%
18-May-23 256.80 246.55 250.95 10.25 4.16%
17-May-23 257.50 247.50 249.30 10.00 4.04%
16-May-23 259.10 245.95 257.10 13.15 5.35%
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 7.55 3.40
5 Day Period 7.35 3.29
10 Day Period 8.62 3.68
15 Day Period 8.92 3.74
30 Day Period 8.69 3.64
50 Day Period 8.26 3.58
5 Week Period 19.36 8.33
10 Week Period 17.38 7.55
20 Week Period 17.80 8.02
50 Week Period 19.89 8.86
3 Months Period 33.72 15.20
6 Months Period 32.60 15.19
9 Months Period 37.32 16.94
12 Months Period 40.82 18.91
Monthly Share Price Range of Tamil Nadu Newsprint & Papers Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-May-23 31-May-23 261.00 220.05 224.75 40.95 18.61%
01-Apr-23 30-Apr-23 249.95 218.40 240.50 31.55 14.45%
01-Mar-23 31-Mar-23 225.00 200.00 218.30 25.00 12.50%
01-Feb-23 28-Feb-23 249.10 207.00 208.70 42.10 20.34%
01-Jan-23 31-Jan-23 252.50 224.05 239.70 28.45 12.70%
01-Dec-22 31-Dec-22 267.70 221.05 234.70 46.65 21.10%
01-Nov-22 30-Nov-22 283.90 242.65 247.50 41.25 17.00%
01-Oct-22 31-Oct-22 269.70 222.05 266.70 47.65 21.46%
01-Sep-22 30-Sep-22 280.00 214.90 229.75 65.10 30.29%
01-Aug-22 31-Aug-22 265.50 224.45 256.65 41.05 18.29%
01-Jul-22 31-Jul-22 229.40 185.10 220.55 44.30 23.93%
01-Jun-22 30-Jun-22 188.00 158.70 185.10 29.30 18.46%
Weekly Share Price Range of Tamil Nadu Newsprint & Papers Ltd.
Start Date End Date High Low Close Price Range Price Range %
29-May-23 02-Jun-23 232.70 220.05 224.75 12.65 5.75%
22-May-23 26-May-23 258.95 225.10 225.70 33.85 15.04%
15-May-23 19-May-23 259.10 244.35 254.05 14.75 6.04%
08-May-23 12-May-23 261.00 239.15 248.70 21.85 9.14%
01-May-23 05-May-23 248.95 238.45 239.15 10.50 4.40%
24-Apr-23 28-Apr-23 245.70 232.35 240.50 13.35 5.75%
17-Apr-23 21-Apr-23 249.95 230.00 235.90 19.95 8.67%
10-Apr-23 14-Apr-23 245.00 229.00 239.30 16.00 6.99%
03-Apr-23 07-Apr-23 237.60 218.40 231.20 19.20 8.79%
27-Mar-23 31-Mar-23 221.90 200.00 218.30 21.90 10.95%
20-Mar-23 24-Mar-23 216.00 207.10 208.60 8.90 4.30%
13-Mar-23 17-Mar-23 218.55 202.55 208.05 16.00 7.90%