Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tamil Nadu Newsprint Papers (TNPL) on Daily/ Weekly/ Monthly Period

Beta Values of Tamil Nadu Newsprint & Papers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.17 0.899 0.758 1.34 1.08 1.58 1.22
Mean 285.11 92.66 98.97 205.86 271.27 270.10 262.78
Standard Deviation 9.72 % 2.65 % 4.02 % 5.05 % 5.24 % 7.31 % 9.94 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tamil Nadu Newsprint & Papers Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 103.00 99.50 101.45 3.50 3.45
04-Jun-20 104.00 100.00 100.55 4.00 3.98
03-Jun-20 104.80 101.00 101.75 3.80 3.73
02-Jun-20 102.60 97.05 100.70 5.55 5.51
01-Jun-20 99.50 90.70 98.35 8.80 8.95
29-May-20 91.35 90.10 90.50 1.25 1.38
28-May-20 92.45 90.40 90.85 2.05 2.26
27-May-20 90.90 89.50 90.35 1.40 1.55
26-May-20 90.90 90.00 90.25 0.900 0.997
22-May-20 91.90 89.50 89.95 2.40 2.67
21-May-20 92.25 89.10 91.50 3.15 3.44
20-May-20 90.50 88.65 89.90 1.85 2.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.75 3.76
5 Day Period 4.21 4.25
10 Day Period 3.47 3.66
15 Day Period 3.34 3.60
30 Day Period 4.48 4.83
50 Day Period 5.38 5.83
5 Week Period 7.85 8.82
10 Week Period 10.67 11.72
20 Week Period 14.54 13.33
50 Week Period 13.36 9.60
3 Months Period 15.50 17.49
6 Months Period 34.83 35.54
9 Months Period 31.20 27.85
12 Months Period 32.82 26.32

Monthly Share Price Range of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 104.80 90.70 101.45 14.10 13.90
01-May-20 31-May-20 103.90 87.00 90.50 16.90 18.67
01-Apr-20 30-Apr-20 109.95 86.50 99.15 23.45 23.65
01-Mar-20 31-Mar-20 166.00 88.05 88.95 77.95 87.63
01-Feb-20 29-Feb-20 196.00 154.25 162.45 41.75 25.70
01-Jan-20 31-Jan-20 198.95 163.85 190.60 35.10 18.42
01-Dec-19 31-Dec-19 181.30 164.00 168.50 17.30 10.27
01-Nov-19 30-Nov-19 198.75 175.70 180.20 23.05 12.79
01-Oct-19 31-Oct-19 211.05 176.50 192.00 34.55 17.99
01-Sep-19 30-Sep-19 215.35 184.30 209.90 31.05 14.79
01-Aug-19 31-Aug-19 196.90 151.05 187.00 45.85 24.52
01-Jul-19 31-Jul-19 185.45 151.40 156.35 34.05 21.78

Weekly Share Price Range of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 104.80 90.70 101.45 14.10 13.90
25-May-20 29-May-20 92.45 89.50 90.50 2.95 3.26
18-May-20 22-May-20 93.85 87.50 89.95 6.35 7.06
11-May-20 15-May-20 95.00 87.00 93.20 8.00 8.58
04-May-20 08-May-20 103.90 88.85 89.45 15.05 16.83
27-Apr-20 01-May-20 109.95 97.50 99.15 12.45 12.56
20-Apr-20 24-Apr-20 104.75 96.45 97.15 8.30 8.54
13-Apr-20 17-Apr-20 105.90 97.05 101.95 8.85 8.68
06-Apr-20 10-Apr-20 108.00 88.00 100.55 20.00 19.89
30-Mar-20 03-Apr-20 92.20 86.50 87.25 5.70 6.53
23-Mar-20 27-Mar-20 107.00 88.05 90.20 18.95 21.01
16-Mar-20 20-Mar-20 127.90 102.10 108.05 25.80 23.88

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.