Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tamil Nadu Newsprint Papers (TNPL) on Daily/ Weekly/ Monthly Period

Beta Values of Tamil Nadu Newsprint & Papers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.17 0.824 0.842 1.15 1.00 1.39 1.44
Mean 287.06 175.93 184.24 232.45 294.05 292.28 285.98
Standard Deviation 10.00 % 1.71 % 1.92 % 4.93 % 5.08 % 6.59 % 9.82 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tamil Nadu Newsprint & Papers Ltd.

Date High Low Close Price Range Price Range %
19-Jul-19 175.90 170.25 172.05 5.65 3.28
18-Jul-19 177.00 173.70 174.35 3.30 1.89
17-Jul-19 177.90 175.05 176.85 2.85 1.61
16-Jul-19 178.10 174.85 175.00 3.25 1.86
15-Jul-19 177.80 174.90 176.30 2.90 1.64
12-Jul-19 178.15 173.50 175.65 4.65 2.65
11-Jul-19 176.65 173.30 175.75 3.35 1.91
10-Jul-19 178.50 174.20 174.85 4.30 2.46
09-Jul-19 179.45 171.00 177.35 8.45 4.76
08-Jul-19 178.00 174.05 174.70 3.95 2.26
05-Jul-19 181.70 176.95 178.35 4.75 2.66
04-Jul-19 181.75 178.50 178.75 3.25 1.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.47 2.61
5 Day Period 3.76 2.18
10 Day Period 4.30 2.49
15 Day Period 4.27 2.45
30 Day Period 5.40 3.10
50 Day Period 6.04 3.34
5 Week Period 10.15 5.96
10 Week Period 12.58 7.11
20 Week Period 12.25 6.53
50 Week Period 18.34 8.13
3 Months Period 23.00 13.71
6 Months Period 30.22 16.78
9 Months Period 31.66 16.63
12 Months Period 39.42 18.97

Monthly Share Price Range of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 185.45 170.25 172.05 15.20 8.83
01-Jun-19 30-Jun-19 197.85 166.30 182.10 31.55 17.33
01-May-19 31-May-19 210.00 177.55 194.80 32.45 16.66
01-Apr-19 30-Apr-19 223.80 192.45 194.00 31.35 16.16
01-Mar-19 31-Mar-19 229.70 188.40 206.00 41.30 20.05
01-Feb-19 28-Feb-19 222.00 185.00 187.60 37.00 19.72
01-Jan-19 31-Jan-19 261.15 216.30 219.80 44.85 20.40
01-Dec-18 31-Dec-18 263.50 243.15 257.40 20.35 7.91
01-Nov-18 30-Nov-18 295.00 243.05 252.05 51.95 20.61
01-Oct-18 31-Oct-18 274.35 222.25 258.05 52.10 20.19
01-Sep-18 30-Sep-18 323.40 247.15 258.65 76.25 29.48
01-Aug-18 31-Aug-18 349.00 268.15 299.05 80.85 27.04

Weekly Share Price Range of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 178.10 170.25 172.05 7.85 4.56
08-Jul-19 12-Jul-19 179.45 171.00 175.65 8.45 4.81
01-Jul-19 05-Jul-19 185.45 176.95 178.35 8.50 4.77
24-Jun-19 28-Jun-19 185.55 166.30 182.10 19.25 10.57
17-Jun-19 21-Jun-19 184.90 168.35 169.85 16.55 9.74
10-Jun-19 14-Jun-19 193.00 179.50 184.90 13.50 7.30
03-Jun-19 07-Jun-19 197.85 187.30 189.75 10.55 5.56
27-May-19 31-May-19 210.00 192.95 194.80 17.05 8.75
20-May-19 24-May-19 195.00 180.05 194.15 14.95 7.70
13-May-19 17-May-19 186.05 177.55 179.00 8.50 4.75
06-May-19 10-May-19 192.50 180.00 183.25 12.50 6.82
29-Apr-19 03-May-19 201.55 190.15 191.35 11.40 5.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.