Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shreyans Industries (SHREYANIND) on Daily/ Weekly/ Monthly Period

Beta Values of Shreyans Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.62 2.13 2.06 1.79 1.86 1.99
Mean 0.000 113.86 134.61 147.54 156.09 156.56 152.70
Standard Deviation 0.000 % 5.34 % 3.67 % 7.29 % 6.63 % 8.73 % 13.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shreyans Industries

Date High Low Close Price Range Price Range %
23-Aug-19 111.40 104.00 110.00 7.40 6.73
22-Aug-19 109.50 102.65 105.70 6.85 6.48
21-Aug-19 111.10 105.40 107.20 5.70 5.32
20-Aug-19 115.15 106.95 111.25 8.20 7.37
19-Aug-19 118.00 113.80 114.05 4.20 3.68
16-Aug-19 117.85 113.10 113.95 4.75 4.17
14-Aug-19 118.15 115.05 117.55 3.10 2.64
13-Aug-19 123.00 116.55 117.05 6.45 5.51
09-Aug-19 123.80 115.55 118.90 8.25 6.94
08-Aug-19 117.85 113.15 115.55 4.70 4.07
07-Aug-19 120.65 113.05 114.80 7.60 6.62
06-Aug-19 123.60 100.05 122.85 23.55 19.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.12 6.89
5 Day Period 7.04 6.72
10 Day Period 6.10 5.57
15 Day Period 7.31 6.87
30 Day Period 7.00 6.19
50 Day Period 6.55 5.38
5 Week Period 17.59 17.21
10 Week Period 15.05 13.20
20 Week Period 14.83 11.71
50 Week Period 15.87 11.73
3 Months Period 36.32 34.41
6 Months Period 32.17 26.90
9 Months Period 33.34 27.88
12 Months Period 32.40 25.88

Monthly Share Price Range of Shreyans Industries

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 123.80 99.70 110.00 24.10 21.91
01-Jul-19 31-Jul-19 157.30 108.75 109.65 48.55 44.28
01-Jun-19 30-Jun-19 160.95 133.60 144.65 27.35 18.91
01-May-19 31-May-19 173.40 131.00 158.15 42.40 26.81
01-Apr-19 30-Apr-19 162.00 143.55 144.35 18.45 12.78
01-Mar-19 31-Mar-19 164.80 127.35 149.40 37.45 25.07
01-Feb-19 28-Feb-19 148.80 114.40 125.75 34.40 27.36
01-Jan-19 31-Jan-19 151.00 117.00 123.35 34.00 27.56
01-Dec-18 31-Dec-18 169.50 140.60 143.45 28.90 20.15
01-Nov-18 30-Nov-18 180.05 151.65 161.55 28.40 17.58
01-Oct-18 31-Oct-18 177.15 144.75 164.65 32.40 19.68
01-Sep-18 30-Sep-18 202.70 155.05 160.80 47.65 29.63

Weekly Share Price Range of Shreyans Industries

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 118.00 102.65 110.00 15.35 13.95
12-Aug-19 16-Aug-19 123.00 113.10 113.95 9.90 8.69
05-Aug-19 09-Aug-19 123.80 100.05 118.90 23.75 19.97
29-Jul-19 02-Aug-19 121.05 99.70 105.05 21.35 20.32
22-Jul-19 26-Jul-19 133.75 119.00 123.05 14.75 11.99
15-Jul-19 19-Jul-19 140.30 124.00 124.85 16.30 13.06
08-Jul-19 12-Jul-19 145.00 136.25 138.85 8.75 6.30
01-Jul-19 05-Jul-19 157.30 143.10 144.85 14.20 9.80
24-Jun-19 28-Jun-19 149.65 138.55 144.65 11.10 7.67
17-Jun-19 21-Jun-19 148.90 133.60 142.10 15.30 10.77
10-Jun-19 14-Jun-19 153.80 142.70 144.05 11.10 7.71
03-Jun-19 07-Jun-19 160.95 149.85 150.80 11.10 7.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.