Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shreyans Industries (SHREYANIND) on Daily/ Weekly/ Monthly Period

Beta Values of Shreyans Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.05 1.42 2.68 1.96 2.29 1.70
Mean 0.000 117.04 122.72 140.23 152.84 152.23 149.96
Standard Deviation 0.000 % 2.49 % 4.34 % 7.22 % 6.77 % 10.35 % 12.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shreyans Industries

Date High Low Close Price Range Price Range %
24-Jan-20 123.80 120.50 122.80 3.30 2.69
23-Jan-20 122.95 119.90 121.20 3.05 2.52
22-Jan-20 123.95 119.60 120.05 4.35 3.62
21-Jan-20 124.95 120.65 122.25 4.30 3.52
20-Jan-20 127.70 121.70 122.90 6.00 4.88
17-Jan-20 128.20 123.15 124.00 5.05 4.07
16-Jan-20 123.55 120.10 121.20 3.45 2.85
15-Jan-20 123.45 120.95 121.15 2.50 2.06
14-Jan-20 124.70 115.25 123.15 9.45 7.67
13-Jan-20 122.95 116.50 116.90 6.45 5.52
10-Jan-20 123.60 116.20 117.80 7.40 6.28
09-Jan-20 118.00 111.00 113.50 7.00 6.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.17 2.64
5 Day Period 3.75 3.12
10 Day Period 4.61 3.85
15 Day Period 4.89 4.18
30 Day Period 4.50 3.95
50 Day Period 4.83 4.35
5 Week Period 11.65 10.38
10 Week Period 10.79 9.89
20 Week Period 13.09 11.43
50 Week Period 14.51 11.84
3 Months Period 17.05 15.96
6 Months Period 28.37 25.85
9 Months Period 31.26 28.35
12 Months Period 31.67 27.40

Monthly Share Price Range of Shreyans Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 128.20 108.25 122.80 19.95 16.25
01-Dec-19 31-Dec-19 119.00 104.85 111.35 14.15 12.71
01-Nov-19 30-Nov-19 130.00 103.10 112.50 26.90 23.91
01-Oct-19 31-Oct-19 154.35 114.50 124.55 39.85 32.00
01-Sep-19 30-Sep-19 153.50 112.50 152.10 41.00 26.96
01-Aug-19 31-Aug-19 132.00 99.70 118.00 32.30 27.37
01-Jul-19 31-Jul-19 157.30 108.75 109.65 48.55 44.28
01-Jun-19 30-Jun-19 160.95 133.60 144.65 27.35 18.91
01-May-19 31-May-19 173.40 131.00 158.15 42.40 26.81
01-Apr-19 30-Apr-19 162.00 143.55 144.35 18.45 12.78
01-Mar-19 31-Mar-19 164.80 127.35 149.40 37.45 25.07
01-Feb-19 28-Feb-19 148.80 114.40 125.75 34.40 27.36

Weekly Share Price Range of Shreyans Industries

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 127.70 119.60 122.80 8.10 6.60
13-Jan-20 17-Jan-20 128.20 115.25 124.00 12.95 10.44
06-Jan-20 10-Jan-20 123.60 108.25 117.80 15.35 13.03
30-Dec-19 03-Jan-20 119.60 109.40 115.30 10.20 8.85
23-Dec-19 27-Dec-19 113.50 108.40 109.40 5.10 4.66
16-Dec-19 20-Dec-19 119.00 106.50 110.65 12.50 11.30
09-Dec-19 13-Dec-19 116.00 104.85 109.20 11.15 10.21
02-Dec-19 06-Dec-19 116.00 106.00 112.05 10.00 8.92
25-Nov-19 29-Nov-19 118.95 107.15 112.50 11.80 10.49
18-Nov-19 22-Nov-19 112.00 103.10 110.00 8.90 8.09
11-Nov-19 15-Nov-19 129.65 105.70 108.60 23.95 22.05
04-Nov-19 08-Nov-19 130.00 119.00 126.60 11.00 8.69

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.