Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shree Rama Newsprint (RAMANEWS) on Daily/ Weekly/ Monthly Period

Beta Values of Shree Rama Newsprint

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.989 2.27 1.38 1.32 1.31 1.30 1.39
Mean 25.20 15.30 17.72 23.21 25.06 25.03 24.56
Standard Deviation 21.57 % 3.06 % 2.78 % 7.37 % 8.47 % 10.48 % 11.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shree Rama Newsprint

Date High Low Close Price Range Price Range %
22-Aug-19 14.00 12.95 12.95 1.05 8.11
21-Aug-19 14.00 13.30 13.85 0.700 5.05
20-Aug-19 14.60 14.00 14.05 0.600 4.27
19-Aug-19 15.05 14.30 14.45 0.750 5.19
16-Aug-19 15.10 14.25 15.00 0.850 5.67
14-Aug-19 14.95 14.35 14.55 0.600 4.12
13-Aug-19 15.70 14.05 14.50 1.65 11.38
09-Aug-19 16.50 14.80 15.75 1.70 10.79
08-Aug-19 15.90 14.90 15.00 1.00 6.67
07-Aug-19 15.50 15.05 15.15 0.450 2.97
06-Aug-19 15.75 15.05 15.15 0.700 4.62
05-Aug-19 16.50 13.80 15.10 2.70 17.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 6.69
5 Day Period 0.775 5.73
10 Day Period 0.989 7.00
15 Day Period 0.989 6.94
30 Day Period 0.969 6.38
50 Day Period 1.13 6.98
5 Week Period 2.00 14.16
10 Week Period 1.99 12.94
20 Week Period 2.02 11.88
50 Week Period 2.59 11.99
3 Months Period 3.90 27.21
6 Months Period 4.17 25.55
9 Months Period 4.64 25.35
12 Months Period 5.31 26.61

Monthly Share Price Range of Shree Rama Newsprint

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 16.60 12.95 12.95 3.65 28.19
01-Jul-19 31-Jul-19 19.70 15.20 16.45 4.50 27.36
01-Jun-19 30-Jun-19 22.00 16.10 19.05 5.90 30.97
01-May-19 31-May-19 22.70 18.95 20.95 3.75 17.90
01-Apr-19 30-Apr-19 23.50 20.10 20.50 3.40 16.59
01-Mar-19 31-Mar-19 24.55 21.05 21.30 3.50 16.43
01-Feb-19 28-Feb-19 24.85 20.40 21.65 4.45 20.55
01-Jan-19 31-Jan-19 31.00 22.70 24.10 8.30 34.44
01-Dec-18 31-Dec-18 32.00 27.75 29.25 4.25 14.53
01-Nov-18 30-Nov-18 35.10 27.50 29.20 7.60 26.03
01-Oct-18 31-Oct-18 29.70 20.20 28.50 9.50 33.33
01-Sep-18 30-Sep-18 29.00 23.60 23.75 5.40 22.74

Weekly Share Price Range of Shree Rama Newsprint

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 15.05 12.95 12.95 2.10 16.22
12-Aug-19 16-Aug-19 15.70 14.05 15.00 1.65 11.00
05-Aug-19 09-Aug-19 16.50 13.80 15.75 2.70 17.14
29-Jul-19 02-Aug-19 17.50 15.60 15.65 1.90 12.14
22-Jul-19 26-Jul-19 17.15 15.20 16.90 1.95 11.54
15-Jul-19 19-Jul-19 17.70 16.40 16.80 1.30 7.74
08-Jul-19 12-Jul-19 18.90 17.00 17.40 1.90 10.92
01-Jul-19 05-Jul-19 19.70 18.10 19.05 1.60 8.40
24-Jun-19 28-Jun-19 20.00 16.80 19.05 3.20 16.80
17-Jun-19 21-Jun-19 22.00 16.10 17.50 5.90 33.71
10-Jun-19 14-Jun-19 20.90 19.65 20.00 1.25 6.25
03-Jun-19 07-Jun-19 21.40 19.90 20.70 1.50 7.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.