Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shree Rama Newsprint (RAMANEWS) on Daily/ Weekly/ Monthly Period

Beta Values of Shree Rama Newsprint

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.819 0.409 0.773 1.24 1.29 0.797 1.09
Mean 24.90 20.83 21.91 25.26 26.01 26.04 25.74
Standard Deviation 19.32 % 2.13 % 2.15 % 9.51 % 9.39 % 11.87 % 8.89 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shree Rama Newsprint

Date High Low Close Price Range Price Range %
23-May-19 21.70 21.05 21.20 0.650 3.07
22-May-19 21.50 20.85 20.90 0.650 3.11
21-May-19 21.65 20.95 21.45 0.700 3.26
20-May-19 21.90 20.80 21.70 1.10 5.07
17-May-19 21.60 20.60 21.20 1.00 4.72
16-May-19 21.45 20.40 20.95 1.05 5.01
15-May-19 21.25 20.00 21.10 1.25 5.92
14-May-19 20.20 18.95 19.90 1.25 6.28
13-May-19 20.55 19.95 20.05 0.600 2.99
10-May-19 21.00 20.00 20.70 1.00 4.83
09-May-19 20.70 19.95 20.70 0.750 3.62
08-May-19 20.90 19.85 20.30 1.05 5.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.650 3.10
5 Day Period 0.775 3.71
10 Day Period 0.917 4.52
15 Day Period 0.886 4.39
30 Day Period 0.972 4.69
50 Day Period 0.908 4.28
5 Week Period 1.89 9.57
10 Week Period 1.73 8.43
20 Week Period 1.97 9.14
50 Week Period 3.13 13.13
3 Months Period 3.57 18.35
6 Months Period 4.68 22.34
9 Months Period 5.59 25.21
12 Months Period 6.28 28.21

Monthly Share Price Range of Shree Rama Newsprint

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 22.70 18.95 21.20 3.75 17.69
01-Apr-19 30-Apr-19 23.50 20.10 20.50 3.40 16.59
01-Mar-19 31-Mar-19 24.55 21.05 21.30 3.50 16.43
01-Feb-19 28-Feb-19 24.85 20.40 21.65 4.45 20.55
01-Jan-19 31-Jan-19 31.00 22.70 24.10 8.30 34.44
01-Dec-18 31-Dec-18 32.00 27.75 29.25 4.25 14.53
01-Nov-18 30-Nov-18 35.10 27.50 29.20 7.60 26.03
01-Oct-18 31-Oct-18 29.70 20.20 28.50 9.50 33.33
01-Sep-18 30-Sep-18 29.00 23.60 23.75 5.40 22.74
01-Aug-18 31-Aug-18 30.30 24.25 26.25 6.05 23.05
01-Jul-18 31-Jul-18 34.00 21.15 24.85 12.85 51.71
01-Jun-18 30-Jun-18 24.65 19.60 22.35 5.05 22.60

Weekly Share Price Range of Shree Rama Newsprint

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 21.90 20.80 21.20 1.10 5.19
13-May-19 17-May-19 21.60 18.95 21.20 2.65 12.50
06-May-19 10-May-19 21.00 19.85 20.70 1.15 5.56
29-Apr-19 03-May-19 22.70 20.05 20.80 2.65 12.74
22-Apr-19 26-Apr-19 22.65 20.80 21.00 1.85 8.81
15-Apr-19 19-Apr-19 23.00 22.05 22.40 0.950 4.24
08-Apr-19 12-Apr-19 23.50 21.65 22.30 1.85 8.30
01-Apr-19 05-Apr-19 23.15 21.35 22.40 1.80 8.04
25-Mar-19 29-Mar-19 22.60 21.05 21.30 1.55 7.28
18-Mar-19 22-Mar-19 23.60 22.30 22.65 1.30 5.74
11-Mar-19 15-Mar-19 24.00 22.10 23.05 1.90 8.24
04-Mar-19 08-Mar-19 24.55 22.55 23.20 2.00 8.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.