Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Pudumjee Industries (PDUMJEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Pudumjee Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.27 1.17 0.000 0.000 0.000 0.000
Mean 0.000 14.50 14.12 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 3.58 % 3.93 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pudumjee Industries

Date High Low Close Price Range Price Range %
03-May-18 14.05 13.75 14.00 0.300 2.14
02-May-18 14.50 14.00 14.00 0.500 3.57
30-Apr-18 14.75 14.00 14.60 0.750 5.14
27-Apr-18 15.10 13.95 14.50 1.15 7.93
26-Apr-18 15.00 13.60 14.45 1.40 9.69
25-Apr-18 15.05 14.00 14.95 1.05 7.02
24-Apr-18 15.20 14.15 14.50 1.05 7.24
23-Apr-18 15.20 13.90 15.20 1.30 8.55
20-Apr-18 15.30 13.80 14.00 1.50 10.71
19-Apr-18 15.30 14.00 14.50 1.30 8.97
18-Apr-18 14.75 14.40 14.40 0.350 2.43
17-Apr-18 14.80 14.50 14.75 0.300 2.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.400 2.88
5 Day Period 0.675 4.84
10 Day Period 1.00 7.20
15 Day Period 0.893 6.40
30 Day Period 0.974 7.31
50 Day Period 1.07 7.94
5 Week Period 1.47 10.78
10 Week Period 1.74 13.62
20 Week Period 2.26 18.38
50 Week Period 2.11 17.65
3 Months Period 1.85 14.69
6 Months Period 4.23 37.83
9 Months Period 3.97 34.87
12 Months Period 3.98 35.78

Monthly Share Price Range of Pudumjee Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 14.50 13.75 14.00 0.750 5.36
01-Apr-18 30-Apr-18 15.60 12.40 14.60 3.20 21.92
01-Mar-18 31-Mar-18 15.80 11.45 12.65 4.35 34.39
01-Feb-18 28-Feb-18 17.20 11.60 15.45 5.60 36.25
01-Jan-18 31-Jan-18 17.70 10.20 13.90 7.50 53.96
01-Dec-17 31-Dec-17 13.60 11.00 11.60 2.60 22.41
01-Nov-17 30-Nov-17 16.95 11.90 13.00 5.05 38.85
01-Oct-17 31-Oct-17 15.65 12.65 14.00 3.00 21.43
01-Sep-17 30-Sep-17 14.95 11.50 13.15 3.45 26.24
01-Aug-17 31-Aug-17 16.20 10.00 12.40 6.20 50.00
01-Jul-17 31-Jul-17 12.45 10.15 11.60 2.30 19.83
01-Jun-17 30-Jun-17 12.25 10.10 10.80 2.15 19.91

Weekly Share Price Range of Pudumjee Industries

Start Date End Date High Low Close Price Range Price Range %
30-Apr-18 04-May-18 14.75 13.75 14.00 1.00 7.14
23-Apr-18 27-Apr-18 15.20 13.60 14.50 1.60 11.03
16-Apr-18 20-Apr-18 15.30 13.80 14.00 1.50 10.71
09-Apr-18 13-Apr-18 15.60 13.55 14.70 2.05 13.95
02-Apr-18 06-Apr-18 14.00 12.40 14.00 1.60 11.43
26-Mar-18 30-Mar-18 14.00 12.25 12.65 1.75 13.83
19-Mar-18 23-Mar-18 13.90 11.45 12.40 2.45 19.76
12-Mar-18 16-Mar-18 14.45 12.60 13.25 1.85 13.96
05-Mar-18 09-Mar-18 15.45 13.30 13.65 2.15 15.75
26-Feb-18 02-Mar-18 16.60 13.40 14.80 3.20 21.62
19-Feb-18 23-Feb-18 17.00 14.35 14.75 2.65 17.97
12-Feb-18 16-Feb-18 17.20 13.65 16.05 3.55 22.12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.