Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Magnum Ventures (MAGNUM) on Daily/ Weekly/ Monthly Period

Beta Values of Magnum Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.62 -0.255 1.71 1.52 2.01 2.43
Mean 0.000 3.41 3.62 5.00 7.49 7.42 7.03
Standard Deviation 0.000 % 3.82 % 3.51 % 8.05 % 8.47 % 11.88 % 17.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Magnum Ventures

Date High Low Close Price Range Price Range %
22-Nov-19 4.00 3.90 4.00 0.100 2.50
21-Nov-19 4.00 3.75 3.90 0.250 6.41
20-Nov-19 4.00 3.75 3.90 0.250 6.41
19-Nov-19 4.00 3.70 3.90 0.300 7.69
18-Nov-19 3.90 3.75 3.85 0.150 3.90
15-Nov-19 3.85 3.55 3.75 0.300 8.00
14-Nov-19 3.70 3.70 3.70 0.000 0.000
13-Nov-19 3.75 3.45 3.75 0.300 8.00
11-Nov-19 3.75 3.60 3.60 0.150 4.17
08-Nov-19 4.05 3.75 3.75 0.300 8.00
07-Nov-19 3.90 3.60 3.90 0.300 7.69
06-Nov-19 3.75 3.65 3.75 0.100 2.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 4.62
5 Day Period 0.225 6.00
10 Day Period 0.200 5.48
15 Day Period 0.200 5.52
30 Day Period 0.209 6.08
50 Day Period 0.217 6.14
5 Week Period 0.475 14.02
10 Week Period 0.511 15.44
20 Week Period 0.489 14.30
50 Week Period 0.823 18.53
3 Months Period 0.875 29.22
6 Months Period 1.17 36.19
9 Months Period 1.52 40.44
12 Months Period 1.66 41.17

Monthly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 4.05 3.30 4.00 0.750 18.75
01-Oct-19 31-Oct-19 3.80 2.80 3.50 1.00 28.57
01-Sep-19 30-Sep-19 4.40 3.25 3.80 1.15 30.26
01-Aug-19 31-Aug-19 4.20 2.90 3.35 1.30 38.81
01-Jul-19 31-Jul-19 5.55 3.90 4.00 1.65 41.25
01-Jun-19 30-Jun-19 7.45 4.40 5.30 3.05 57.55
01-May-19 31-May-19 6.40 4.35 5.40 2.05 37.96
01-Apr-19 30-Apr-19 5.80 4.60 4.70 1.20 25.53
01-Mar-19 31-Mar-19 6.90 4.85 5.15 2.05 39.81
01-Feb-19 28-Feb-19 6.10 4.10 4.95 2.00 40.40
01-Jan-19 31-Jan-19 7.40 5.35 5.75 2.05 35.65
01-Dec-18 31-Dec-18 7.30 5.55 6.60 1.75 26.52

Weekly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
18-Nov-19 22-Nov-19 4.00 3.70 4.00 0.300 7.50
11-Nov-19 15-Nov-19 3.85 3.45 3.75 0.400 10.67
04-Nov-19 08-Nov-19 4.05 3.30 3.75 0.750 20.00
28-Oct-19 01-Nov-19 3.75 3.30 3.45 0.450 13.04
21-Oct-19 25-Oct-19 3.75 3.45 3.45 0.300 8.70
14-Oct-19 18-Oct-19 3.60 3.00 3.60 0.600 16.67
07-Oct-19 11-Oct-19 3.20 2.80 3.00 0.400 13.33
30-Sep-19 04-Oct-19 4.00 3.35 3.35 0.650 19.40
23-Sep-19 27-Sep-19 4.40 3.65 4.00 0.750 18.75
16-Sep-19 20-Sep-19 4.20 3.75 3.80 0.450 11.84
09-Sep-19 13-Sep-19 3.95 3.50 3.90 0.450 11.54
02-Sep-19 06-Sep-19 3.70 3.25 3.70 0.450 12.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.