Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Magnum Ventures (MAGNUM) on Daily/ Weekly/ Monthly Period

Beta Values of Magnum Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.779 0.894 0.746 0.000 0.000 0.000
Mean 0.000 7.45 9.11 12.45 0.000 0.000 0.000
Standard Deviation 0.000 % 3.46 % 3.00 % 11.93 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Magnum Ventures

Date High Low Close Price Range Price Range %
19-Jun-18 7.20 6.10 6.60 1.10 16.67
18-Jun-18 6.95 6.30 6.75 0.650 9.63
15-Jun-18 7.35 6.40 6.70 0.950 14.18
14-Jun-18 6.95 6.35 6.70 0.600 8.96
13-Jun-18 6.65 6.05 6.50 0.600 9.23
12-Jun-18 6.75 5.95 6.20 0.800 12.90
11-Jun-18 6.90 6.30 6.45 0.600 9.30
08-Jun-18 7.00 6.35 6.75 0.650 9.63
07-Jun-18 7.65 6.60 6.80 1.05 15.44
06-Jun-18 7.65 7.20 7.20 0.450 6.25
05-Jun-18 7.85 7.55 7.55 0.300 3.97
04-Jun-18 8.15 7.75 7.90 0.400 5.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 14.18
5 Day Period 0.825 13.16
10 Day Period 0.778 12.41
15 Day Period 0.654 9.93
30 Day Period 0.576 8.03
50 Day Period 0.576 7.07
5 Week Period 1.25 19.12
10 Week Period 1.22 16.14
20 Week Period 1.23 13.56
50 Week Period 1.91 16.77
3 Months Period 3.10 46.60
6 Months Period 3.15 37.42
9 Months Period 4.01 39.74
12 Months Period 3.95 38.74

Monthly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 8.50 5.95 6.60 2.55 38.64
01-May-18 31-May-18 10.90 7.25 8.55 3.65 42.69
01-Apr-18 30-Apr-18 11.75 9.45 10.65 2.30 21.60
01-Mar-18 31-Mar-18 13.30 9.45 9.65 3.85 39.90
01-Feb-18 28-Feb-18 15.20 11.80 13.00 3.40 26.15
01-Jan-18 31-Jan-18 19.50 12.70 13.00 6.80 52.31
01-Dec-17 31-Dec-17 16.70 12.20 14.85 4.50 30.30
01-Nov-17 30-Nov-17 17.55 12.50 12.75 5.05 39.61
01-Oct-17 31-Oct-17 15.25 11.10 15.25 4.15 27.21
01-Sep-17 30-Sep-17 13.70 10.60 11.60 3.10 26.72
01-Aug-17 31-Aug-17 13.95 9.85 12.90 4.10 31.78
01-Jul-17 31-Jul-17 22.70 11.95 11.95 10.75 89.96

Weekly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 7.20 6.10 6.60 1.10 16.67
11-Jun-18 15-Jun-18 7.35 5.95 6.70 1.40 20.90
04-Jun-18 08-Jun-18 8.15 6.35 6.75 1.80 26.67
28-May-18 01-Jun-18 9.20 8.05 8.15 1.15 14.11
21-May-18 25-May-18 8.15 7.25 8.05 0.900 11.18
14-May-18 18-May-18 8.95 7.95 8.00 1.000 12.50
07-May-18 11-May-18 10.00 8.60 8.60 1.40 16.28
30-Apr-18 04-May-18 11.40 9.70 9.70 1.70 17.53
23-Apr-18 27-Apr-18 11.00 10.00 11.00 1.00 9.09
16-Apr-18 20-Apr-18 11.00 10.10 10.55 0.900 8.53
09-Apr-18 13-Apr-18 11.75 10.55 10.60 1.20 11.32
02-Apr-18 06-Apr-18 10.70 9.45 10.70 1.25 11.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.