Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Magnum Ventures (MAGNUM) on Daily/ Weekly/ Monthly Period

Beta Values of Magnum Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -1.18 -0.255 1.71 1.52 2.01 2.43
Mean 0 4.44 3.62 5.00 7.49 7.42 7.03
Standard Deviation 0 % 3.17 % 3.51 % 8.05 % 8.47 % 11.88 % 17.51 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Magnum Ventures

Date High Low Close Price Range Price Range %
10-Jul-20 6.40 6.10 6.40 0.300 4.69
09-Jul-20 6.10 6.10 6.10 0 0
08-Jul-20 5.85 5.85 5.85 0 0
07-Jul-20 5.60 5.25 5.60 0.350 6.25
06-Jul-20 5.35 5.05 5.35 0.300 5.61
03-Jul-20 5.10 4.70 5.10 0.400 7.84
02-Jul-20 4.90 4.70 4.90 0.200 4.08
01-Jul-20 4.70 4.70 4.70 0 0
30-Jun-20 4.50 4.50 4.50 0 0
29-Jun-20 4.30 4.30 4.30 0 0
26-Jun-20 4.10 4.10 4.10 0 0
25-Jun-20 3.95 3.65 3.95 0.300 7.59

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 2.46
5 Day Period 0.163 2.90
10 Day Period 0.172 3.37
15 Day Period 0.161 3.55
30 Day Period 0.243 7.38
50 Day Period 0.189 6.09
5 Week Period 0.900 24.05
10 Week Period 0.644 20.26
20 Week Period 0.466 15.19
50 Week Period 0.472 14.55
3 Months Period 1.70 54.89
6 Months Period 1.07 36.90
9 Months Period 1.02 34.20
12 Months Period 1.02 33.82

Monthly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 6.40 4.70 6.40 1.70 26.56
01-Jun-20 30-Jun-20 4.50 2.50 4.50 2.00 44.44
01-May-20 31-May-20 3.00 2.45 2.65 0.550 20.75
01-Apr-20 30-Apr-20 3.15 2.75 2.90 0.400 13.79
01-Mar-20 31-Mar-20 3.65 2.65 3.20 1.00 31.25
01-Feb-20 29-Feb-20 3.50 2.70 2.85 0.800 28.07
01-Jan-20 31-Jan-20 4.10 3.25 3.40 0.850 25.00
01-Dec-19 31-Dec-19 4.80 3.60 3.90 1.20 30.77
01-Nov-19 30-Nov-19 4.20 3.30 3.95 0.900 22.78
01-Oct-19 31-Oct-19 3.80 2.80 3.50 1.00 28.57
01-Sep-19 30-Sep-19 4.40 3.25 3.80 1.15 30.26
01-Aug-19 31-Aug-19 4.20 2.90 3.35 1.30 38.81

Weekly Share Price Range of Magnum Ventures

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 6.40 5.05 6.40 1.35 21.09
29-Jun-20 03-Jul-20 5.10 4.30 5.10 0.800 15.69
22-Jun-20 26-Jun-20 4.10 3.40 4.10 0.700 17.07
15-Jun-20 19-Jun-20 3.95 2.90 3.55 1.05 29.58
08-Jun-20 12-Jun-20 3.40 2.70 3.10 0.700 22.58
01-Jun-20 05-Jun-20 3.05 2.50 2.95 0.550 18.64
25-May-20 29-May-20 2.65 2.45 2.65 0.200 7.55
18-May-20 22-May-20 2.95 2.45 2.55 0.500 19.61
11-May-20 15-May-20 2.85 2.60 2.85 0.250 8.77
04-May-20 08-May-20 3.00 2.65 2.70 0.350 12.96
27-Apr-20 01-May-20 3.00 2.85 2.90 0.150 5.17
20-Apr-20 24-Apr-20 3.15 2.75 2.90 0.400 13.79

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.